$2.55T
Общая капитализация
$65.72B
Общий объем
BTC 51.78%     ETH 14.67%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.F $5.66 6.19 USD
-0.67
$969.17M 1.06B USD $100 109.31 USD $5.66 6.19 USD $5.67 6.19 USD $969.17M 1.06B USD 0 -$0.24 -0.2 USD
McDonald's Corporation  MDO.F $250.7 274.05 USD
+0.28
$181.14B 198.01B USD $28 30.61 USD $250.05 273.34 USD $251 274.38 USD $181.14B 198.01B USD 23.14 $10.83 11.84 USD
Chipotle Mexican Grill, Inc.  C9F.F $2,926 3198.51 USD
+1.58
$82.5B 90.19B USD $1 1.09 USD $2,926 3198.51 USD $2,926 3198.51 USD $82.5B 90.19B USD 67.71 $43.21 47.23 USD
Starbucks Corporation  SRB.F $71.74 78.42 USD
+0.82
$81.8B 89.42B USD $269 294.05 USD $71.74 78.42 USD $71.86 78.55 USD $81.8B 89.42B USD 21.47 $3.34 3.65 USD
Compass Group PLC  XGR2.F $26.55 29.02 USD
+0.76
$45.2B 49.41B USD $207 226.28 USD $26.55 29.02 USD $26.55 29.02 USD $45.2B 49.41B USD 29.17 $0.91 0.99 USD
Compass Group PLC  XGR.F $25 27.33 USD
-0.79
$44.42B 48.56B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $44.42B 48.56B USD 27.47 $0.91 0.99 USD
Yum! Brands, Inc.  TGR.F $130.7 142.87 USD
+0.54
$36.91B 40.35B USD $40 43.73 USD $130.7 142.87 USD $130.7 142.87 USD $36.91B 40.35B USD 25.18 $5.19 5.67 USD
Restaurant Brands International Inc.  0R6.F $64.88 70.92 USD
-0.95
$29.05B 31.76B USD $155 169.44 USD $64.88 70.92 USD $64.88 70.92 USD $29.05B 31.76B USD 18.22 $3.56 3.89 USD
Darden Restaurants, Inc.  DDN.F $141.1 154.24 USD
+1.62
$17.19B 18.79B USD $5 5.47 USD $141.1 154.24 USD $141.1 154.24 USD $17.19B 18.79B USD 17.97 $7.85 8.58 USD
Domino's Pizza, Inc.  EZV.F $470.05 513.83 USD
-0.2
$16.43B 17.96B USD $1 1.09 USD $470 513.77 USD $470.05 513.83 USD $16.43B 17.96B USD 33.38 $14.08 15.39 USD
Yum China Holdings, Inc.  0YU.F $36.55 39.95 USD
+2.96
$14.46B 15.81B USD $110 120.24 USD $36.55 39.95 USD $36.55 39.95 USD $14.46B 15.81B USD 19.86 $1.84 2.01 USD
Haidilao International Holding Ltd.  8HI.F $2.28 2.49 USD
-1.71
$12.88B 14.08B USD $2.5K 2.73K USD $2.28 2.49 USD $2.3 2.51 USD $12.88B 14.08B USD 20.72 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $155.35 169.82 USD
+0.23
$10.45B 11.42B USD $8 8.75 USD $155.35 169.82 USD $155.35 169.82 USD $10.45B 11.42B USD 34.06 $4.56 4.98 USD
Wingstop Inc.  EWG.F $354 386.97 USD
-0.56
$10.4B 11.37B USD $40 43.73 USD $354 386.97 USD $354 386.97 USD $10.4B 11.37B USD 136.15 $2.6 2.84 USD
Zensho Holdings Co., Ltd.  5F7.F $36.2 39.57 USD
-2.69
$5.93B 6.49B USD $1.08K 1.18K USD $36.2 39.57 USD $36.2 39.57 USD $5.93B 6.49B USD 31.20 $1.16 1.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $38.6 42.2 USD
-0.52
$5.21B 5.69B USD $500 546.57 USD $38.6 42.2 USD $38.6 42.2 USD $5.21B 5.69B USD 32.71 $1.18 1.29 USD
Shake Shack Inc.  9SH.F $90.88 99.34 USD
-2.57
$3.77B 4.12B USD $15 16.4 USD $90.88 99.34 USD $90.88 99.34 USD $3.77B 4.12B USD 174.76 $0.52 0.57 USD
The Wendy's Company  TQK.F $16.77 18.33 USD
-1.24
$3.44B 3.76B USD $65 71.05 USD $16.77 18.33 USD $16.77 18.33 USD $3.44B 3.76B USD 18.63 $0.9 0.98 USD
Alsea, S.A.B. de C.V.  4FU.F $3.82 4.18 USD
-0.52
$3.14B 3.43B USD $3K 3.28K USD $3.82 4.18 USD $3.82 4.18 USD $3.14B 3.43B USD 27.28 $0.14 0.15 USD
Skylark Holdings Co., Ltd.  SKX.F $12.7 13.88 USD
0
$2.98B 3.26B USD $60 65.59 USD $12.7 13.88 USD $12.7 13.88 USD $2.98B 3.26B USD 55.21 $0.23 0.25 USD
Brinker International, Inc.  BKJ.F $57.5 62.86 USD
0
$2.56B 2.8B USD $22 24.05 USD $57.5 62.86 USD $57.5 62.86 USD $2.56B 2.8B USD 18.54 $3.1 3.39 USD
Food & Life Companies Ltd.  2G0.F $17.5 19.13 USD
+1.74
$2.11B 2.31B USD $80 87.45 USD $17.5 19.13 USD $17.5 19.13 USD $2.11B 2.31B USD 29.66 $0.59 0.64 USD
Domino's Pizza Enterprises Limited  HQX.F $22.4 24.49 USD
-0.88
$2.07B 2.26B USD $64 69.96 USD $22.4 24.49 USD $22.4 24.49 USD $2.07B 2.26B USD 54.63 $0.41 0.45 USD
Arcos Dorados Holdings Inc.  AD8.F $9.52 10.4 USD
-0.17
$2.02B 2.21B USD $100 109.31 USD $9.52 10.4 USD $9.52 10.4 USD $2.02B 2.21B USD 12.68 $0.75 0.82 USD
SSP Group plc  83S2.F $2.26 2.47 USD
-0.88
$1.91B 2.09B USD $135 147.57 USD $2.26 2.47 USD $2.26 2.47 USD $1.91B 2.09B USD 226.00 $0.01 0.01 USD
Mitchells & Butlers plc  MABB.F $3.1 3.39 USD
+2.65
$1.87B 2.05B USD $148 161.78 USD $3.1 3.39 USD $3.1 3.39 USD $1.87B 2.05B USD 0 -$0.01 -0.01 USD
Bloomin' Brands, Inc.  BOO.F $21.4 23.39 USD
-1.83
$1.85B 2.02B USD $9 9.84 USD $21.4 23.39 USD $21.4 23.39 USD $1.85B 2.02B USD 34.51 $0.62 0.68 USD
The Cheesecake Factory Incorporated  CF2.F $35 38.26 USD
-4.89
$1.78B 1.95B USD $8 8.75 USD $35 38.26 USD $35 38.26 USD $1.78B 1.95B USD 17.32 $2.02 2.21 USD
Domino's Pizza Group plc  DKOB.F $3.92 4.29 USD
+0.51
$1.6B 1.75B USD $2 2.19 USD $3.92 4.29 USD $3.92 4.29 USD $1.6B 1.75B USD 11.87 $0.33 0.36 USD
Papa John's International, Inc.  PP1.F $46.8 51.16 USD
-0.85
$1.54B 1.69B USD $26 28.42 USD $46.8 51.16 USD $46.8 51.16 USD $1.54B 1.69B USD 22.39 $2.09 2.28 USD
AmRest Holdings SE  1QT.F $5.99 6.55 USD
-1.64
$1.32B 1.44B USD $45K 49.19K USD $5.99 6.55 USD $5.99 6.55 USD $1.32B 1.44B USD 35.23 $0.17 0.19 USD
Cannae Holdings, Inc.  CQ2.F $18.8 20.55 USD
-2.08
$1.18B 1.29B USD $124 135.55 USD $18.8 20.55 USD $18.8 20.55 USD $1.18B 1.29B USD 0 -$5.05 -5.5 USD
J D Wetherspoon plc  0QW.F $9.2 10.06 USD
0
$1.16B 1.27B USD $3 3.28 USD $9.2 10.06 USD $9.25 10.11 USD $1.16B 1.27B USD 24.21 $0.38 0.42 USD
Jiumaojiu International Holdings Limited  3YU.F $0.67 0.73 USD
+2.29
$1.01B 1.1B USD $87 95.1 USD $0.67 0.73 USD $0.67 0.73 USD $1.01B 1.1B USD 16.75 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $45.2 49.41 USD
-3.83
$1B 1.1B USD $500 546.57 USD $45.2 49.41 USD $45.2 49.41 USD $1B 1.1B USD 13.10 $3.45 3.77 USD
HelloFresh SE  HFG0.F $1.36 1.49 USD
0
$975.67M 1.07B USD $100 109.31 USD $1.36 1.49 USD $1.36 1.49 USD $975.67M 1.07B USD 0 -$0.06 -0.06 USD
Elior Group SA  21E.F $3.77 4.12 USD
+1.89
$969.89M 1.06B USD $433 473.33 USD $3.77 4.12 USD $3.77 4.12 USD $969.89M 1.06B USD 0 -$0.45 -0.4 USD
Jack in the Box Inc.  JBX.F $48.2 52.69 USD
-4.55
$934.6M 1.02B USD $40 43.73 USD $48.2 52.69 USD $48.2 52.69 USD $934.6M 1.02B USD 9.21 $5.23 5.72 USD
BJ's Restaurants, Inc.  ZCG.F $33.2 36.29 USD
-1.19
$780.48M 853.17M USD $2 2.19 USD $33.2 36.29 USD $33.2 36.29 USD $780.48M 853.17M USD 36.48 $0.91 0.99 USD
MTY Food Group Inc.  9MF.F $30.65 33.5 USD
0
$747.32M 816.92M USD $6.29K 6.87K USD $30.65 33.5 USD $30.65 33.5 USD $747.32M 816.92M USD 10.79 $2.84 3.1 USD
Collins Foods Limited  6CF.F $5.65 6.18 USD
0
$673.7M 736.45M USD $20 21.86 USD $5.65 6.18 USD $5.7 6.23 USD $673.7M 736.45M USD 37.66 $0.15 0.16 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $11.5 12.57 USD
-0.86
$631.9M 690.75M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $631.9M 690.75M USD 20.53 $0.56 0.61 USD
Dine Brands Global, Inc.  IHP.F $39.6 43.29 USD
-4.35
$610.02M 666.84M USD $180 196.76 USD $39.6 43.29 USD $39.6 43.29 USD $610.02M 666.84M USD 7.67 $5.16 5.64 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $3K 3.28K USD $8.7 9.51 USD $8.7 9.51 USD $464.22M 507.45M USD 16.11 $0.54 0.59 USD
RCI Hospitality Holdings, Inc.  RIK.F $43.75 47.82 USD
-0.91
$407.97M 445.97M USD $28 30.61 USD $43.75 47.82 USD $43.75 47.82 USD $407.97M 445.97M USD 23.27 $1.88 2.06 USD
Denny's Corporation  DE8.F $7.35 8.03 USD
-1.34
$382.34M 417.95M USD $1.83K 2K USD $7.35 8.03 USD $7.35 8.03 USD $382.34M 417.95M USD 18.37 $0.4 0.44 USD
Loungers plc  LP0.F $3.12 3.41 USD
0
$327.81M 358.34M USD $200 218.63 USD $3.12 3.41 USD $3.12 3.41 USD $327.81M 358.34M USD 39.00 $0.08 0.09 USD
El Pollo Loco Holdings, Inc.  EP6.F $10.4 11.37 USD
-1.89
$323.44M 353.56M USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $323.44M 353.56M USD 14.05 $0.74 0.81 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.25 0.28 USD
+3.25
$288.37M 315.23M USD $3.05K 3.33K USD $0.25 0.28 USD $0.25 0.28 USD $288.37M 315.23M USD 0 -$0.02 -0.02 USD
Marston's PLC  WVDA.F $0.4099 0.45 USD
+1.1
$269.86M 294.99M USD $2.8K 3.06K USD $0.4099 0.45 USD $0.4099 0.45 USD $269.86M 294.99M USD 0 -$0.03 -0.03 USD
Nathan's Famous, Inc.  NFA.F $63 68.87 USD
+0.8
$264.49M 289.12M USD $12 13.12 USD $63 68.87 USD $63 68.87 USD $264.49M 289.12M USD 14.71 $4.28 4.68 USD
Nordic Aqua Partners A/S  22L.F $12 13.12 USD
0
$210.73M 230.35M USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $210.73M 230.35M USD 0 -$0.48 -0.5 USD
The City Pub Group plc  6QH.F $1.59 1.74 USD
0
$175.87M 192.25M USD $0 0 USD $0 0 USD $0 0 USD $175.87M 192.25M USD 0 $0 0 USD
Tam Jai International Co. Limited  29S.F $0.1199 0.13 USD
+3.48
$174.23M 190.46M USD $30K 32.79K USD $0.1199 0.13 USD $0.1199 0.13 USD $174.23M 190.46M USD 11.90 $0.01 0.01 USD
The ONE Group Hospitality, Inc.  XZ9.F $5.05 5.52 USD
-2.88
$158.67M 173.45M USD $800 874.51 USD $5.05 5.52 USD $5.05 5.52 USD $158.67M 173.45M USD 0 $0 0 USD
Ajisen (China) Holdings Limited  AJN.F $0.1199 0.13 USD
+0.88
$141.57M 154.75M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $141.57M 154.75M USD 5.75 $0.02 0.02 USD
DP Poland Plc  2OP.F $0.1199 0.13 USD
0
$120.09M 131.28M USD $6.5K 7.11K USD $0.1199 0.13 USD $0.1199 0.13 USD $120.09M 131.28M USD 0 -$0.01 -0.01 USD
Shepherd Neame Limited  43Y.F $7.7 8.42 USD
+0.65
$119.35M 130.47M USD $10 10.93 USD $7.7 8.42 USD $7.7 8.42 USD $119.35M 130.47M USD 0 -$0.01 -0.01 USD
Retail Food Group Limited  JUU.F $0.04 0.04 USD
0
$107.21M 117.19M USD $3.9K 4.26K USD $0.04 0.04 USD $0.04 0.04 USD $107.21M 117.19M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $6.2 6.78 USD
-2.31
$96.74M 105.75M USD $150 163.97 USD $6.2 6.78 USD $6.2 6.78 USD $96.74M 105.75M USD 0 -$1.23 -1.3 USD
Tao Heung Holdings Limited  BVI.F $0.07 0.08 USD
+1.37
$87.32M 95.45M USD $600 655.88 USD $0.07 0.08 USD $0.07 0.08 USD $87.32M 95.45M USD 7.40 $0.01 0.01 USD
Noodles & Company  NO3.F $1.9 2.08 USD
-1.04
$86.3M 94.34M USD $1.08K 1.18K USD $1.9 2.08 USD $1.9 2.08 USD $86.3M 94.34M USD 0 -$0.26 -0.2 USD
Flanigan's Enterprises, Inc.  0DY.F $25.6 27.98 USD
+4.07
$50.65M 55.36M USD $24 26.24 USD $25.6 27.98 USD $25.6 27.98 USD $50.65M 55.36M USD 14.79 $1.73 1.89 USD
Lippo Limited  LIP.F $0.07 0.08 USD
+1.37
$47.17M 51.56M USD $175 191.3 USD $0.07 0.08 USD $0.07 0.08 USD $47.17M 51.56M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.23 0.25 USD
0
$42.86M 46.85M USD $300 327.94 USD $0.23 0.25 USD $0.23 0.26 USD $42.86M 46.85M USD 0 -$0.09 -0.09 USD
Hostmore plc  9UX.F $0.2 0.22 USD
0
$27.17M 29.7M USD $24.19K 26.44K USD $0.19 0.21 USD $0.2 0.22 USD $27.17M 29.7M USD 0 -$0.26 -0.2 USD
Tortilla Mexican Grill plc  73D.F $0.5799 0.63 USD
+0.88
$23.42M 25.6M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $23.42M 25.6M USD 0 -$0.03 -0.03 USD
Aegis Brands Inc.  6I9.F $0.23 0.25 USD
0
$20.75M 22.68M USD $2.08K 2.27K USD $0.23 0.25 USD $0.23 0.25 USD $20.75M 22.68M USD 0 $0 0 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-3.95
$13.57M 14.84M USD $13K 14.21K USD $0.04 0.04 USD $0.04 0.04 USD $13.57M 14.84M USD 0 $0 0 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$11.42M 12.48M USD $550 601.22 USD $0.26 0.28 USD $0.26 0.28 USD $11.42M 12.48M USD 0 -$0.2 -0.2 USD
Odd Burger Corporation  IA9.F $0.08999 0.1 USD
0
$9.4M 10.27M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.4M 10.27M USD 0 -$0.03 -0.03 USD
BurgerFi International, Inc.  0LS.F $0.33 0.36 USD
-5.17
$9.3M 10.16M USD $525 573.9 USD $0.33 0.36 USD $0.33 0.36 USD $9.3M 10.16M USD 0 -$1.11 -1.2 USD
Comptoir Group PLC  5YK.F $0.05999 0.07 USD
-5.88
$9.09M 9.93M USD $100 109.31 USD $0.05999 0.07 USD $0.05999 0.07 USD $9.09M 9.93M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Revolution Bars Group plc  R5B.F $0.0005 0.00054 USD
0
$4.36M 4.77M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.36M 4.77M USD 0 -$0.09 -0.09 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.65M 1.8M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.65M 1.8M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-92.31
$150.91K 164.96K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $150.91K 164.96K USD 0 -$0.08 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь