Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (83)
- {{country.name}}
- Все страны
- Германия (83)
Frankfurt (83)
- {{item.name}}
- Все биржи
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Цикличные компании (83)
- {{item.name}}
- Все секторы
- Цикличные компании (83)
Рестораны (83)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HelloFresh SE HFG.F | $5.66 6.19 USD |
-0.67
|
$969.17M 1.06B USD | $100 109.31 USD | $5.66 6.19 USD | $5.67 6.19 USD | $969.17M 1.06B USD | 0 | -$0.24 -0.2 USD | |
McDonald's Corporation MDO.F | $250.7 274.05 USD |
+0.28
|
$181.14B 198.01B USD | $28 30.61 USD | $250.05 273.34 USD | $251 274.38 USD | $181.14B 198.01B USD | 23.14 | $10.83 11.84 USD | |
Chipotle Mexican Grill, Inc. C9F.F | $2,926 3198.51 USD |
+1.58
|
$82.5B 90.19B USD | $1 1.09 USD | $2,926 3198.51 USD | $2,926 3198.51 USD | $82.5B 90.19B USD | 67.71 | $43.21 47.23 USD | |
Starbucks Corporation SRB.F | $71.74 78.42 USD |
+0.82
|
$81.8B 89.42B USD | $269 294.05 USD | $71.74 78.42 USD | $71.86 78.55 USD | $81.8B 89.42B USD | 21.47 | $3.34 3.65 USD | |
Compass Group PLC XGR2.F | $26.55 29.02 USD |
+0.76
|
$45.2B 49.41B USD | $207 226.28 USD | $26.55 29.02 USD | $26.55 29.02 USD | $45.2B 49.41B USD | 29.17 | $0.91 0.99 USD | |
Compass Group PLC XGR.F | $25 27.33 USD |
-0.79
|
$44.42B 48.56B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $44.42B 48.56B USD | 27.47 | $0.91 0.99 USD | |
Yum! Brands, Inc. TGR.F | $130.7 142.87 USD |
+0.54
|
$36.91B 40.35B USD | $40 43.73 USD | $130.7 142.87 USD | $130.7 142.87 USD | $36.91B 40.35B USD | 25.18 | $5.19 5.67 USD | |
Restaurant Brands International Inc. 0R6.F | $64.88 70.92 USD |
-0.95
|
$29.05B 31.76B USD | $155 169.44 USD | $64.88 70.92 USD | $64.88 70.92 USD | $29.05B 31.76B USD | 18.22 | $3.56 3.89 USD | |
Darden Restaurants, Inc. DDN.F | $141.1 154.24 USD |
+1.62
|
$17.19B 18.79B USD | $5 5.47 USD | $141.1 154.24 USD | $141.1 154.24 USD | $17.19B 18.79B USD | 17.97 | $7.85 8.58 USD | |
Domino's Pizza, Inc. EZV.F | $470.05 513.83 USD |
-0.2
|
$16.43B 17.96B USD | $1 1.09 USD | $470 513.77 USD | $470.05 513.83 USD | $16.43B 17.96B USD | 33.38 | $14.08 15.39 USD | |
Yum China Holdings, Inc. 0YU.F | $36.55 39.95 USD |
+2.96
|
$14.46B 15.81B USD | $110 120.24 USD | $36.55 39.95 USD | $36.55 39.95 USD | $14.46B 15.81B USD | 19.86 | $1.84 2.01 USD | |
Haidilao International Holding Ltd. 8HI.F | $2.28 2.49 USD |
-1.71
|
$12.88B 14.08B USD | $2.5K 2.73K USD | $2.28 2.49 USD | $2.3 2.51 USD | $12.88B 14.08B USD | 20.72 | $0.11 0.12 USD | |
Texas Roadhouse, Inc. ROW.F | $155.35 169.82 USD |
+0.23
|
$10.45B 11.42B USD | $8 8.75 USD | $155.35 169.82 USD | $155.35 169.82 USD | $10.45B 11.42B USD | 34.06 | $4.56 4.98 USD | |
Wingstop Inc. EWG.F | $354 386.97 USD |
-0.56
|
$10.4B 11.37B USD | $40 43.73 USD | $354 386.97 USD | $354 386.97 USD | $10.4B 11.37B USD | 136.15 | $2.6 2.84 USD | |
Zensho Holdings Co., Ltd. 5F7.F | $36.2 39.57 USD |
-2.69
|
$5.93B 6.49B USD | $1.08K 1.18K USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.93B 6.49B USD | 31.20 | $1.16 1.27 USD | |
McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.6 42.2 USD |
-0.52
|
$5.21B 5.69B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.21B 5.69B USD | 32.71 | $1.18 1.29 USD | |
Shake Shack Inc. 9SH.F | $90.88 99.34 USD |
-2.57
|
$3.77B 4.12B USD | $15 16.4 USD | $90.88 99.34 USD | $90.88 99.34 USD | $3.77B 4.12B USD | 174.76 | $0.52 0.57 USD | |
The Wendy's Company TQK.F | $16.77 18.33 USD |
-1.24
|
$3.44B 3.76B USD | $65 71.05 USD | $16.77 18.33 USD | $16.77 18.33 USD | $3.44B 3.76B USD | 18.63 | $0.9 0.98 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.82 4.18 USD |
-0.52
|
$3.14B 3.43B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.14B 3.43B USD | 27.28 | $0.14 0.15 USD | |
Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.98B 3.26B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.98B 3.26B USD | 55.21 | $0.23 0.25 USD | |
Brinker International, Inc. BKJ.F | $57.5 62.86 USD |
0
|
$2.56B 2.8B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.56B 2.8B USD | 18.54 | $3.1 3.39 USD | |
Food & Life Companies Ltd. 2G0.F | $17.5 19.13 USD |
+1.74
|
$2.11B 2.31B USD | $80 87.45 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.11B 2.31B USD | 29.66 | $0.59 0.64 USD | |
Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
-0.88
|
$2.07B 2.26B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
Arcos Dorados Holdings Inc. AD8.F | $9.52 10.4 USD |
-0.17
|
$2.02B 2.21B USD | $100 109.31 USD | $9.52 10.4 USD | $9.52 10.4 USD | $2.02B 2.21B USD | 12.68 | $0.75 0.82 USD | |
SSP Group plc 83S2.F | $2.26 2.47 USD |
-0.88
|
$1.91B 2.09B USD | $135 147.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.91B 2.09B USD | 226.00 | $0.01 0.01 USD | |
Mitchells & Butlers plc MABB.F | $3.1 3.39 USD |
+2.65
|
$1.87B 2.05B USD | $148 161.78 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.87B 2.05B USD | 0 | -$0.01 -0.01 USD | |
Bloomin' Brands, Inc. BOO.F | $21.4 23.39 USD |
-1.83
|
$1.85B 2.02B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.85B 2.02B USD | 34.51 | $0.62 0.68 USD | |
The Cheesecake Factory Incorporated CF2.F | $35 38.26 USD |
-4.89
|
$1.78B 1.95B USD | $8 8.75 USD | $35 38.26 USD | $35 38.26 USD | $1.78B 1.95B USD | 17.32 | $2.02 2.21 USD | |
Domino's Pizza Group plc DKOB.F | $3.92 4.29 USD |
+0.51
|
$1.6B 1.75B USD | $2 2.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.6B 1.75B USD | 11.87 | $0.33 0.36 USD | |
Papa John's International, Inc. PP1.F | $46.8 51.16 USD |
-0.85
|
$1.54B 1.69B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.54B 1.69B USD | 22.39 | $2.09 2.28 USD | |
AmRest Holdings SE 1QT.F | $5.99 6.55 USD |
-1.64
|
$1.32B 1.44B USD | $45K 49.19K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.32B 1.44B USD | 35.23 | $0.17 0.19 USD | |
Cannae Holdings, Inc. CQ2.F | $18.8 20.55 USD |
-2.08
|
$1.18B 1.29B USD | $124 135.55 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.18B 1.29B USD | 0 | -$5.05 -5.5 USD | |
J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
0
|
$1.16B 1.27B USD | $3 3.28 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.16B 1.27B USD | 24.21 | $0.38 0.42 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.67 0.73 USD |
+2.29
|
$1.01B 1.1B USD | $87 95.1 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.01B 1.1B USD | 16.75 | $0.04 0.04 USD | |
Cracker Barrel Old Country Store, Inc. OLD.F | $45.2 49.41 USD |
-3.83
|
$1B 1.1B USD | $500 546.57 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1B 1.1B USD | 13.10 | $3.45 3.77 USD | |
HelloFresh SE HFG0.F | $1.36 1.49 USD |
0
|
$975.67M 1.07B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $975.67M 1.07B USD | 0 | -$0.06 -0.06 USD | |
Elior Group SA 21E.F | $3.77 4.12 USD |
+1.89
|
$969.89M 1.06B USD | $433 473.33 USD | $3.77 4.12 USD | $3.77 4.12 USD | $969.89M 1.06B USD | 0 | -$0.45 -0.4 USD | |
Jack in the Box Inc. JBX.F | $48.2 52.69 USD |
-4.55
|
$934.6M 1.02B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $934.6M 1.02B USD | 9.21 | $5.23 5.72 USD | |
BJ's Restaurants, Inc. ZCG.F | $33.2 36.29 USD |
-1.19
|
$780.48M 853.17M USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $780.48M 853.17M USD | 36.48 | $0.91 0.99 USD | |
MTY Food Group Inc. 9MF.F | $30.65 33.5 USD |
0
|
$747.32M 816.92M USD | $6.29K 6.87K USD | $30.65 33.5 USD | $30.65 33.5 USD | $747.32M 816.92M USD | 10.79 | $2.84 3.1 USD | |
Collins Foods Limited 6CF.F | $5.65 6.18 USD |
0
|
$673.7M 736.45M USD | $20 21.86 USD | $5.65 6.18 USD | $5.7 6.23 USD | $673.7M 736.45M USD | 37.66 | $0.15 0.16 USD | |
Young & Co.'s Brewery, P.L.C. YBY.F | $11.5 12.57 USD |
-0.86
|
$631.9M 690.75M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $631.9M 690.75M USD | 20.53 | $0.56 0.61 USD | |
Dine Brands Global, Inc. IHP.F | $39.6 43.29 USD |
-4.35
|
$610.02M 666.84M USD | $180 196.76 USD | $39.6 43.29 USD | $39.6 43.29 USD | $610.02M 666.84M USD | 7.67 | $5.16 5.64 USD | |
The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $43.75 47.82 USD |
-0.91
|
$407.97M 445.97M USD | $28 30.61 USD | $43.75 47.82 USD | $43.75 47.82 USD | $407.97M 445.97M USD | 23.27 | $1.88 2.06 USD | |
Denny's Corporation DE8.F | $7.35 8.03 USD |
-1.34
|
$382.34M 417.95M USD | $1.83K 2K USD | $7.35 8.03 USD | $7.35 8.03 USD | $382.34M 417.95M USD | 18.37 | $0.4 0.44 USD | |
Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$327.81M 358.34M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $327.81M 358.34M USD | 39.00 | $0.08 0.09 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $10.4 11.37 USD |
-1.89
|
$323.44M 353.56M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $323.44M 353.56M USD | 14.05 | $0.74 0.81 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.25 0.28 USD |
+3.25
|
$288.37M 315.23M USD | $3.05K 3.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $288.37M 315.23M USD | 0 | -$0.02 -0.02 USD | |
Marston's PLC WVDA.F | $0.4099 0.45 USD |
+1.1
|
$269.86M 294.99M USD | $2.8K 3.06K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $269.86M 294.99M USD | 0 | -$0.03 -0.03 USD | |
Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
+0.8
|
$264.49M 289.12M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $264.49M 289.12M USD | 14.71 | $4.28 4.68 USD | |
Nordic Aqua Partners A/S 22L.F | $12 13.12 USD |
0
|
$210.73M 230.35M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $210.73M 230.35M USD | 0 | -$0.48 -0.5 USD | |
The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
+3.48
|
$174.23M 190.46M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.23M 190.46M USD | 11.90 | $0.01 0.01 USD | |
The ONE Group Hospitality, Inc. XZ9.F | $5.05 5.52 USD |
-2.88
|
$158.67M 173.45M USD | $800 874.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $158.67M 173.45M USD | 0 | $0 0 USD | |
Ajisen (China) Holdings Limited AJN.F | $0.1199 0.13 USD |
+0.88
|
$141.57M 154.75M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $141.57M 154.75M USD | 5.75 | $0.02 0.02 USD | |
DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.09M 131.28M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.09M 131.28M USD | 0 | -$0.01 -0.01 USD | |
Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
+0.65
|
$119.35M 130.47M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.35M 130.47M USD | 0 | -$0.01 -0.01 USD | |
Retail Food Group Limited JUU.F | $0.04 0.04 USD |
0
|
$107.21M 117.19M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.21M 117.19M USD | 0 | $0 0 USD | |
Red Robin Gourmet Burgers, Inc. RRN.F | $6.2 6.78 USD |
-2.31
|
$96.74M 105.75M USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $96.74M 105.75M USD | 0 | -$1.23 -1.3 USD | |
Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
+1.37
|
$87.32M 95.45M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.32M 95.45M USD | 7.40 | $0.01 0.01 USD | |
Noodles & Company NO3.F | $1.9 2.08 USD |
-1.04
|
$86.3M 94.34M USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $86.3M 94.34M USD | 0 | -$0.26 -0.2 USD | |
Flanigan's Enterprises, Inc. 0DY.F | $25.6 27.98 USD |
+4.07
|
$50.65M 55.36M USD | $24 26.24 USD | $25.6 27.98 USD | $25.6 27.98 USD | $50.65M 55.36M USD | 14.79 | $1.73 1.89 USD | |
Lippo Limited LIP.F | $0.07 0.08 USD |
+1.37
|
$47.17M 51.56M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.17M 51.56M USD | 0 | -$0.01 -0.01 USD | |
Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$42.86M 46.85M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $42.86M 46.85M USD | 0 | -$0.09 -0.09 USD | |
Hostmore plc 9UX.F | $0.2 0.22 USD |
0
|
$27.17M 29.7M USD | $24.19K 26.44K USD | $0.19 0.21 USD | $0.2 0.22 USD | $27.17M 29.7M USD | 0 | -$0.26 -0.2 USD | |
Tortilla Mexican Grill plc 73D.F | $0.5799 0.63 USD |
+0.88
|
$23.42M 25.6M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.42M 25.6M USD | 0 | -$0.03 -0.03 USD | |
Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-3.95
|
$13.57M 14.84M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.84M USD | 0 | $0 0 USD | |
Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$11.42M 12.48M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.42M 12.48M USD | 0 | -$0.2 -0.2 USD | |
Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
0
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
BurgerFi International, Inc. 0LS.F | $0.33 0.36 USD |
-5.17
|
$9.3M 10.16M USD | $525 573.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.3M 10.16M USD | 0 | -$1.11 -1.2 USD | |
Comptoir Group PLC 5YK.F | $0.05999 0.07 USD |
-5.88
|
$9.09M 9.93M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.01 -0.01 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.09 -0.09 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
Tasty plc T9V.F | $0.0005 0.00054 USD |
-92.31
|
$150.91K 164.96K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $150.91K 164.96K USD | 0 | -$0.08 -0.08 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}