Индия Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (106)
- {{country.name}}
- Все страны
- Индия (106)
Потребительские товары массового спроса (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $436.5 5.28 USD |
+1.22
|
$5.45T 65.93B USD | $99.51K 1.2K USD | $435.15 5.26 USD | $437.5 5.29 USD | $5.45T 65.93B USD | 26.58 | $16.42 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.8 0.52 USD |
+2.2
|
$91.1B 1.1B USD | $97.75K 1.18K USD | $42.41 0.51 USD | $43.09 0.52 USD | $91.1B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $33.57 0.41 USD |
+4.91
|
$42.82B 518.07M USD | $394.16K 4.77K USD | $32.8 0.4 USD | $33.71 0.41 USD | $42.82B 518.07M USD | 0 | -$0.69 -0.008 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.08 0.01 USD |
+2.86
|
$2.15B 26.05M USD | $809.55K 9.79K USD | $1.05 0.01 USD | $1.1 0.01 USD | $2.15B 26.05M USD | 0 | -$0.86 -0.01 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,330.7 28.2 USD |
-0.52
|
$5.48T 66.25B USD | $3.65K 44.1 USD | $2,320.05 28.07 USD | $2,377.95 28.77 USD | $5.48T 66.25B USD | 53.16 | $43.84 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,666.4 56.46 USD |
-0.13
|
$3.04T 36.74B USD | $4.02K 48.68 USD | $4,622.65 55.93 USD | $4,684.35 56.67 USD | $3.04T 36.74B USD | 119.95 | $38.9 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,504.6 30.3 USD |
+1.51
|
$2.42T 29.22B USD | $7.16K 86.64 USD | $2,450.05 29.64 USD | $2,518.95 30.48 USD | $2.42T 29.22B USD | 81.29 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,505.95 18.22 USD |
+0.84
|
$1.96T 23.69B USD | $5.38K 65.06 USD | $1,504.15 18.2 USD | $1,520.95 18.4 USD | $1.96T 23.69B USD | 95.61 | $15.75 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,306 15.8 USD |
+0.26
|
$1.34T 16.16B USD | $2.63K 31.79 USD | $1,291.25 15.62 USD | $1,309.9 15.85 USD | $1.34T 16.16B USD | 0 | -$5.44 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,109 61.81 USD |
-0.58
|
$1.23T 14.89B USD | $1.25K 15.07 USD | $5,013.05 60.65 USD | $5,114.45 61.88 USD | $1.23T 14.89B USD | 57.39 | $89.02 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,096.5 13.27 USD |
-0.3
|
$1.04T 12.64B USD | $2.29K 27.71 USD | $1,091.65 13.21 USD | $1,100.05 13.31 USD | $1.04T 12.64B USD | 88.71 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $538.75 6.52 USD |
-0.53
|
$954.69B 11.55B USD | $17.34K 209.76 USD | $534.25 6.46 USD | $544.65 6.59 USD | $954.69B 11.55B USD | 51.80 | $10.4 0.13 USD | |
| Marico Limited MARICO.BO | $595.45 7.2 USD |
+0.68
|
$769.86B 9.31B USD | $3.07K 37.15 USD | $591.95 7.16 USD | $599 7.25 USD | $769.86B 9.31B USD | 51.95 | $11.46 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,692.7 32.58 USD |
+0.22
|
$732.38B 8.86B USD | $5.87K 70.99 USD | $2,682.1 32.45 USD | $2,699 32.65 USD | $732.38B 8.86B USD | 58.03 | $46.4 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,764.65 190.73 USD |
+0.67
|
$511.84B 6.19B USD | $13 0.16 USD | $15,660.05 189.46 USD | $15,769.95 190.79 USD | $511.84B 6.19B USD | 68.52 | $230.05 2.78 USD | |
| United Breweries Limited UBL.BO | $1,921.4 23.25 USD |
+1.17
|
$508.03B 6.15B USD | $521 6.3 USD | $1,904 23.04 USD | $1,942.6 23.5 USD | $508.03B 6.15B USD | 123.24 | $15.59 0.19 USD | |
| Radico Khaitan Limited RADICO.BO | $1,715.85 20.76 USD |
-0.29
|
$229.43B 2.78B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $229.43B 2.78B USD | 87.81 | $19.54 0.24 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| Emami Limited EMAMILTD.BO | $517.5 6.26 USD |
-0.97
|
$225.89B 2.73B USD | $2.75K 33.29 USD | $515 6.23 USD | $527.5 6.38 USD | $225.89B 2.73B USD | 31.45 | $16.45 0.2 USD | |
| Gillette India Limited GILLETTE.BO | $6,858.5 82.98 USD |
+0.77
|
$223.49B 2.7B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $223.49B 2.7B USD | 57.66 | $118.94 1.44 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,150 50.21 USD |
+15.01
|
$214.9B 2.6B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,194.3 50.74 USD | $214.9B 2.6B USD | 26.43 | $156.99 1.9 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $451 5.46 USD |
+1.12
|
$165.61B 2B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $454 5.49 USD | $165.61B 2B USD | 47.12 | $9.57 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $635.55 7.69 USD |
+0.67
|
$112.82B 1.36B USD | $2.37K 28.61 USD | $622.05 7.53 USD | $643 7.78 USD | $112.82B 1.36B USD | 13.16 | $48.29 0.58 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,768.3 21.39 USD |
+2.51
|
$112.52B 1.36B USD | $1.23K 14.93 USD | $1,747.5 21.14 USD | $1,788 21.63 USD | $112.52B 1.36B USD | 42.98 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,558.8 18.86 USD |
+0.56
|
$108.76B 1.32B USD | $100 1.21 USD | $1,550 18.75 USD | $1,561 18.89 USD | $108.76B 1.32B USD | 15.83 | $98.42 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $558.35 6.76 USD |
+0.39
|
$107.35B 1.3B USD | $671 8.12 USD | $554.45 6.71 USD | $559.3 6.77 USD | $107.35B 1.3B USD | 29.84 | $18.71 0.23 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364 4.4 USD |
+3.99
|
$79.68B 963.98M USD | $11.19K 135.42 USD | $361.1 4.37 USD | $369.25 4.47 USD | $79.68B 963.98M USD | 19.09 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $382.2 4.62 USD |
+1.02
|
$77.11B 932.88M USD | $46.16K 558.43 USD | $372.1 4.5 USD | $384.75 4.65 USD | $77.11B 932.88M USD | 13.23 | $28.87 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,291.15 15.62 USD |
+0.93
|
$75.94B 918.77M USD | $1.23K 14.86 USD | $1,256.05 15.2 USD | $1,315.95 15.92 USD | $75.94B 918.77M USD | 56.60 | $22.81 0.28 USD | |
| CCL Products (India) Limited CCL.BO | $568.05 6.87 USD |
+0.31
|
$75.61B 914.7M USD | $1.08K 13.01 USD | $563.85 6.82 USD | $571.95 6.92 USD | $75.61B 914.7M USD | 30.24 | $18.78 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $155.7 1.88 USD |
+1.5
|
$71.42B 864M USD | $14.37K 173.85 USD | $154.9 1.87 USD | $159 1.92 USD | $71.42B 864M USD | 22.05 | $7.06 0.09 USD | |
| KRBL Limited KRBL.BO | $285.9 3.46 USD |
+2.2
|
$65.44B 791.71M USD | $22.95K 277.67 USD | $283.95 3.44 USD | $289.6 3.5 USD | $65.44B 791.71M USD | 11.12 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| VST Industries Limited VSTIND.BO | $4,037.8 48.85 USD |
+3.16
|
$62.12B 751.55M USD | $264 3.19 USD | $4,030 48.76 USD | $4,097.9 49.58 USD | $62.12B 751.55M USD | 20.69 | $195.14 2.36 USD | |
| Dodla Dairy Limited DODLA.BO | $1,020 12.34 USD |
+3.61
|
$60.68B 734.16M USD | $7.2K 87.13 USD | $992.85 12.01 USD | $1,028.9 12.45 USD | $60.68B 734.16M USD | 43.07 | $23.68 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $499.65 6.04 USD |
+0.3
|
$57.25B 692.59M USD | $333 4.03 USD | $497 6.01 USD | $504.5 6.1 USD | $57.25B 692.59M USD | 62.45 | $8 0.1 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $243.75 2.95 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,945 59.83 USD |
-0.42
|
$35.54B 430.02M USD | $660 7.98 USD | $4,909.2 59.39 USD | $5,070.95 61.35 USD | $35.54B 430.02M USD | 24.17 | $204.53 2.47 USD | |
| Manorama Industries Limited MANORAMA.BO | $583.95 7.06 USD |
+5.77
|
$34.8B 421.06M USD | $375 4.54 USD | $565 6.84 USD | $585.5 7.08 USD | $34.8B 421.06M USD | 86.51 | $6.75 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $242.35 2.93 USD |
+2.76
|
$34.61B 418.68M USD | $10.5K 127.01 USD | $240.4 2.91 USD | $245.8 2.97 USD | $34.61B 418.68M USD | 22.25 | $10.89 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $363.9 4.4 USD |
+1.62
|
$33.77B 408.54M USD | $13.25K 160.34 USD | $358 4.33 USD | $367.7 4.45 USD | $33.77B 408.54M USD | 40.03 | $9.09 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,500 30.25 USD |
-0.23
|
$31.35B 379.27M USD | $6 0.07 USD | $2,480.05 30 USD | $2,500 30.25 USD | $31.35B 379.27M USD | 17.36 | $143.97 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $382.9 4.63 USD |
+1.23
|
$30.99B 374.95M USD | $302 3.65 USD | $382.9 4.63 USD | $387.65 4.69 USD | $30.99B 374.95M USD | 10.11 | $37.86 0.46 USD | |
| S H Kelkar and Company Limited SHK.BO | $197 2.38 USD |
+1.84
|
$27.28B 329.99M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.28B 329.99M USD | 29.40 | $6.7 0.08 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $235.1 2.84 USD |
+1.27
|
$25.83B 312.49M USD | $857 10.37 USD | $234 2.83 USD | $236.7 2.86 USD | $25.83B 312.49M USD | 34.37 | $6.84 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.55 2.6 USD |
+0.54
|
$25.57B 309.41M USD | $38.67K 467.89 USD | $212.75 2.57 USD | $219.75 2.66 USD | $25.57B 309.41M USD | 24.97 | $8.59 0.1 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $306.7 3.71 USD |
+1.86
|
$23.92B 289.41M USD | $2.21K 26.79 USD | $304.8 3.69 USD | $308.95 3.74 USD | $23.92B 289.41M USD | 27.38 | $11.2 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $770.35 9.32 USD |
+3.39
|
$22.24B 269.08M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.24B 269.08M USD | 16.84 | $45.72 0.55 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.25 1.77 USD | $151.95 1.84 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $44.22 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $865 10.47 USD |
+0.36
|
$20.65B 249.84M USD | $177 2.14 USD | $856.25 10.36 USD | $873.35 10.57 USD | $20.65B 249.84M USD | 33.12 | $26.11 0.32 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.3 8.62 USD |
-0.24
|
$17.36B 210.01M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.36B 210.01M USD | 166.03 | $4.29 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.6 2.77 USD |
+4.43
|
$14.95B 180.84M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.95B 180.84M USD | 11.27 | $20.27 0.25 USD | |
| G.M. Breweries Limited GMBREW.BO | $788.45 9.54 USD |
+4.67
|
$14.41B 174.35M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.41B 174.35M USD | 9.50 | $82.94 1 USD | |
| NIIT Limited NIITLTD.BO | $104.4 1.26 USD |
+1.95
|
$14.11B 170.67M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.11B 170.67M USD | 79.09 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $72 0.87 USD |
+6.13
|
$13.34B 161.41M USD | $19.49K 235.83 USD | $71.4 0.86 USD | $72.55 0.88 USD | $13.34B 161.41M USD | 16.21 | $4.44 0.05 USD | |
| Aptech Limited APTECHT.BO | $223.15 2.7 USD |
+1.41
|
$12.94B 156.57M USD | $2.74K 33.1 USD | $222.35 2.69 USD | $225.25 2.73 USD | $12.94B 156.57M USD | 44.45 | $5.02 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $336.55 4.07 USD |
+3.79
|
$12.84B 155.29M USD | $736 8.9 USD | $333.7 4.04 USD | $336.65 4.07 USD | $12.84B 155.29M USD | 9.70 | $34.68 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $580 7.02 USD |
+2.86
|
$11.61B 140.47M USD | $1K 12.12 USD | $564.4 6.83 USD | $580 7.02 USD | $11.61B 140.47M USD | 7.64 | $75.87 0.92 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Foods and Inns Limited FOODSIN.BO | $152.8 1.85 USD |
+0.69
|
$9.03B 109.25M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $9.03B 109.25M USD | 19.74 | $7.74 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.5 1.76 USD |
+5.47
|
$8.73B 105.62M USD | $9.04K 109.33 USD | $142 1.72 USD | $147.2 1.78 USD | $8.73B 105.62M USD | 17.32 | $8.4 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.55 0.91 USD |
-0.33
|
$8.5B 102.83M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.83M USD | 12.40 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.55 3.37 USD |
+0.14
|
$7.33B 88.73M USD | $5.95K 71.94 USD | $275 3.33 USD | $281.95 3.41 USD | $7.33B 88.73M USD | 6.97 | $39.94 0.48 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.55 1.22 USD |
+0.15
|
$5.04B 60.95M USD | $1.72K 20.8 USD | $99.5 1.2 USD | $103.5 1.25 USD | $5.04B 60.95M USD | 11.12 | $9.04 0.11 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.1 5.54 USD |
-3.1
|
$4.81B 58.19M USD | $570 6.9 USD | $454.2 5.5 USD | $473.35 5.73 USD | $4.81B 58.19M USD | 27.59 | $16.6 0.2 USD | |
| Kaya Limited KAYA.BO | $344.35 4.17 USD |
-0.86
|
$4.5B 54.49M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.5B 54.49M USD | 0 | -$66.12 -0.8 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43 0.52 USD |
+6.36
|
$4.26B 51.5M USD | $520.37K 6.3K USD | $42 0.51 USD | $44.44 0.54 USD | $4.26B 51.5M USD | 72.88 | $0.59 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $450 5.44 USD |
-0.04
|
$4.22B 51M USD | $332 4.02 USD | $439.95 5.32 USD | $457 5.53 USD | $4.22B 51M USD | 86.04 | $5.23 0.06 USD | |
| CL Educate Limited CLEDUCATE.BO | $77.94 0.94 USD |
+2.22
|
$4.21B 50.97M USD | $1.29K 15.64 USD | $77.05 0.93 USD | $78.6 0.95 USD | $4.21B 50.97M USD | 26.60 | $2.93 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.79 0.45 USD |
+3.69
|
$4.17B 50.47M USD | $11.26K 136.25 USD | $36.25 0.44 USD | $37.26 0.45 USD | $4.17B 50.47M USD | 7.22 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.2 0.41 USD |
+1.27
|
$4.06B 49.18M USD | $7.27K 87.95 USD | $34 0.41 USD | $35 0.42 USD | $4.06B 49.18M USD | 1.66 | $20.6 0.25 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $451.65 5.46 USD |
+5.72
|
$3.88B 46.98M USD | $3.7K 44.75 USD | $449.25 5.44 USD | $461.95 5.59 USD | $3.88B 46.98M USD | 8.29 | $54.47 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96 1.16 USD |
+2.99
|
$3.76B 45.43M USD | $952 11.52 USD | $95.5 1.16 USD | $96.6 1.17 USD | $3.76B 45.43M USD | 8.79 | $10.92 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.25 0.46 USD |
+1.84
|
$3.52B 42.57M USD | $3.77K 45.55 USD | $37.95 0.46 USD | $38.6 0.47 USD | $3.52B 42.57M USD | 16.70 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $190 2.3 USD |
-1.88
|
$3.51B 42.42M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $195.85 2.37 USD | $3.51B 42.42M USD | 130.13 | $1.46 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $21.84 0.26 USD |
+2.2
|
$3.35B 40.58M USD | $10.43K 126.23 USD | $21.53 0.26 USD | $22.04 0.27 USD | $3.35B 40.58M USD | 6.48 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.7 2.95 USD |
+1.12
|
$3.27B 39.59M USD | $29 0.35 USD | $243.7 2.95 USD | $247.45 2.99 USD | $3.27B 39.59M USD | 413.05 | $0.59 0.007 USD | |
| The Waterbase Limited WATERBASE.BO | $75.6 0.91 USD |
+2
|
$3.13B 37.89M USD | $5.36K 64.79 USD | $74 0.9 USD | $76.99 0.93 USD | $3.13B 37.89M USD | 0 | -$1.83 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.55 3.29 USD |
-0.59
|
$3.07B 37.1M USD | $1.82K 22.07 USD | $270.95 3.28 USD | $278 3.36 USD | $3.07B 37.1M USD | 28.76 | $9.44 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16 0.19 USD |
+0.69
|
$3B 36.35M USD | $15.88K 192.17 USD | $15.8 0.19 USD | $16.13 0.2 USD | $3B 36.35M USD | 0 | -$1.35 -0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.45 0.42 USD |
+4.68
|
$2.73B 32.98M USD | $13.67K 165.37 USD | $33.55 0.41 USD | $35.5 0.43 USD | $2.73B 32.98M USD | 36.26 | $0.95 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.68 0.31 USD |
+3.88
|
$2.68B 32.45M USD | $26.14K 316.21 USD | $23.61 0.29 USD | $25.68 0.31 USD | $2.68B 32.45M USD | 0 | -$112.1 -1.3 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.15 0.76 USD |
+2.13
|
$2.09B 25.32M USD | $2.2K 26.66 USD | $63.06 0.76 USD | $64.7 0.78 USD | $2.09B 25.32M USD | 9.80 | $6.44 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $6 0.07 USD |
0
|
$1.96B 23.67M USD | $5.15K 62.35 USD | $5.8 0.07 USD | $6.1 0.07 USD | $1.96B 23.67M USD | 0 | -$8.94 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.7 0.23 USD |
+2.92
|
$1.47B 17.74M USD | $3.38K 40.84 USD | $18.6 0.23 USD | $18.7 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $200 2.42 USD |
+0.83
|
$1.19B 14.37M USD | $301 3.64 USD | $196.6 2.38 USD | $202.1 2.45 USD | $1.19B 14.37M USD | 0 | -$1.03 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $28.34 0.34 USD |
+1.69
|
$1.17B 14.15M USD | $1.1K 13.25 USD | $28 0.34 USD | $28.7 0.35 USD | $1.17B 14.15M USD | 0 | -$6 -0.07 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.64 0.26 USD |
+2.56
|
$915.6M 11.08M USD | $1.17K 14.19 USD | $21.54 0.26 USD | $21.77 0.26 USD | $915.6M 11.08M USD | 0 | -$0.89 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $54.85 0.66 USD |
+1.67
|
$697.97M 8.44M USD | $131 1.58 USD | $54.7 0.66 USD | $56.45 0.68 USD | $697.97M 8.44M USD | 0 | -$0.66 -0.007 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.9 0.47 USD |
0
|
$684.98M 8.29M USD | $1.94K 23.51 USD | $38.9 0.47 USD | $38.9 0.47 USD | $684.98M 8.29M USD | 13.60 | $2.86 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $24.14 0.29 USD |
+1.86
|
$580.35M 7.02M USD | $1.59K 19.19 USD | $23.92 0.29 USD | $24.15 0.29 USD | $580.35M 7.02M USD | 0 | -$2.32 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.18 0.34 USD |
+1.73
|
$484.06M 5.86M USD | $453 5.48 USD | $28.18 0.34 USD | $29.43 0.36 USD | $484.06M 5.86M USD | 0 | -$1.23 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.4 0.04 USD |
-2.58
|
$416.39M 5.04M USD | $35.55K 430.11 USD | $3.32 0.04 USD | $3.48 0.04 USD | $416.39M 5.04M USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}