Индия Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Индия (111)
Потребительские товары массового спроса (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹400.50 4.85 USD |
-0.63
|
₹5.02T 60.71B USD | ₹703.40K 8.51K USD | ₹400.00 4.84 USD | ₹403.85 4.89 USD | ₹5.02T 60.71B USD | 24.87 | ₹16.10 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹480.10 5.81 USD |
+0.34
|
₹1.62T 19.65B USD | ₹65.77K 795.71 USD | ₹473.70 5.73 USD | ₹482.00 5.83 USD | ₹1.62T 19.65B USD | 54.93 | ₹8.74 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.48 0.24 USD |
-2.16
|
₹24.24B 293.29M USD | ₹208.51K 2.52K USD | ₹19.40 0.23 USD | ₹20.07 0.24 USD | ₹24.24B 293.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.9M USD | ₹453.28K 5.48K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
-0.6
|
₹3.10B 37.48M USD | ₹1.77M 21.39K USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.49 0.0059 USD |
0
|
₹978.55M 11.84M USD | ₹460.21K 5.57K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹978.55M 11.84M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.00 0.01 USD |
+2.04
|
₹642.22M 7.77M USD | ₹1.54M 18.63K USD | ₹0.97 0.01 USD | ₹1.02 0.01 USD | ₹642.22M 7.77M USD | 8.33 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
+3.85
|
₹274.00M 3.31M USD | ₹14.84M 179.54K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹274.00M 3.31M USD | 0.61 | ₹0.44 0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
0
|
₹224.54M 2.72M USD | ₹249.45K 3.02K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,261.05 27.35 USD |
-1.89
|
₹5.31T 64.27B USD | ₹75.04K 907.85 USD | ₹2,245.35 27.16 USD | ₹2,309.00 27.94 USD | ₹5.31T 64.27B USD | 48.78 | ₹46.35 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,843.60 46.5 USD |
+0.37
|
₹2.50T 30.26B USD | ₹3.71K 44.82 USD | ₹3,810.00 46.09 USD | ₹3,862.00 46.72 USD | ₹2.50T 30.26B USD | 91.73 | ₹41.90 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,238.15 14.98 USD |
+1.92
|
₹2.39T 28.89B USD | ₹15.12K 182.95 USD | ₹1,216.75 14.72 USD | ₹1,239.80 15 USD | ₹2.39T 28.89B USD | 80.66 | ₹15.35 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,915.30 71.57 USD |
+1.22
|
₹1.42T 17.24B USD | ₹2.35K 28.41 USD | ₹5,824.70 70.47 USD | ₹5,924.95 71.68 USD | ₹1.42T 17.24B USD | 61.34 | ₹96.42 1.17 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,153.65 13.96 USD |
+0.57
|
₹1.18T 14.28B USD | ₹71.77K 868.26 USD | ₹1,138.75 13.78 USD | ₹1,156.45 13.99 USD | ₹1.18T 14.28B USD | 64.92 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,149.30 13.9 USD |
+0.72
|
₹1.14T 13.76B USD | ₹8.30K 100.36 USD | ₹1,137.90 13.77 USD | ₹1,150.95 13.92 USD | ₹1.14T 13.76B USD | 83.34 | ₹13.79 0.17 USD | ||
| Marico Limited MARICO.BO | ₹727.00 8.8 USD |
+0.31
|
₹941.25B 11.39B USD | ₹271.58K 3.29K USD | ₹718.65 8.69 USD | ₹727.85 8.81 USD | ₹941.25B 11.39B USD | 56.48 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹494.65 5.98 USD |
-1.48
|
₹877.36B 10.61B USD | ₹38.46K 465.34 USD | ₹494.00 5.98 USD | ₹503.00 6.09 USD | ₹877.36B 10.61B USD | 48.54 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,160.15 26.13 USD |
+0.34
|
₹587.53B 7.11B USD | ₹2.24K 27.06 USD | ₹2,143.55 25.93 USD | ₹2,166.90 26.22 USD | ₹587.53B 7.11B USD | 44.24 | ₹48.82 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,858.25 34.58 USD |
+2.02
|
₹445.83B 5.39B USD | ₹10.14K 122.67 USD | ₹2,800.00 33.88 USD | ₹2,883.30 34.88 USD | ₹445.83B 5.39B USD | 34.96 | ₹81.75 0.99 USD | ||
| United Breweries Limited UBL.BO | ₹1,646.40 19.92 USD |
-0.03
|
₹435.32B 5.27B USD | ₹1.28K 15.47 USD | ₹1,635.05 19.78 USD | ₹1,656.40 20.04 USD | ₹435.32B 5.27B USD | 119.04 | ₹13.83 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,224.55 39.01 USD |
+0.83
|
₹431.75B 5.22B USD | ₹3.52K 42.57 USD | ₹3,204.05 38.76 USD | ₹3,255.00 39.38 USD | ₹431.75B 5.22B USD | 94.34 | ₹34.18 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,787.15 154.7 USD |
+1.76
|
₹415.08B 5.02B USD | ₹465.00 5.63 USD | ₹12,514.65 151.41 USD | ₹12,812.80 155.01 USD | ₹415.08B 5.02B USD | 57.80 | ₹221.22 2.68 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,137.30 98.45 USD |
-1.69
|
₹265.25B 3.21B USD | ₹914.00 11.06 USD | ₹8,079.55 97.75 USD | ₹8,387.65 101.48 USD | ₹265.25B 3.21B USD | 49.75 | ₹163.56 1.98 USD | ||
| Emami Limited EMAMILTD.BO | ₹539.45 6.53 USD |
+1.53
|
₹235.47B 2.85B USD | ₹41.24K 498.94 USD | ₹526.95 6.38 USD | ₹541.00 6.55 USD | ₹235.47B 2.85B USD | 31.25 | ₹17.26 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,020.60 12.35 USD |
-0.33
|
₹227.34B 2.75B USD | ₹1.23K 14.92 USD | ₹1,008.20 12.2 USD | ₹1,028.75 12.45 USD | ₹227.34B 2.75B USD | 68.95 | ₹14.80 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,034.95 12.52 USD |
+0.51
|
₹184.09B 2.23B USD | ₹135.11K 1.63K USD | ₹1,025.00 12.4 USD | ₹1,049.40 12.7 USD | ₹184.09B 2.23B USD | 16.00 | ₹64.68 0.78 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,025.80 12.41 USD |
+6.01
|
₹136.63B 1.65B USD | ₹23.02K 278.55 USD | ₹966.35 11.69 USD | ₹1,029.90 12.46 USD | ₹136.63B 1.65B USD | 40.48 | ₹25.34 0.31 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹428.70 5.19 USD |
+0.94
|
₹136.40B 1.65B USD | ₹2.92K 35.35 USD | ₹423.65 5.13 USD | ₹429.90 5.2 USD | ₹136.40B 1.65B USD | 53.78 | ₹7.97 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,869.40 22.62 USD |
-0.61
|
₹130.43B 1.58B USD | ₹506.00 6.12 USD | ₹1,864.95 22.56 USD | ₹1,887.80 22.84 USD | ₹130.43B 1.58B USD | 11.54 | ₹161.89 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹591.30 7.15 USD |
-0.05
|
₹113.72B 1.38B USD | ₹4.33K 52.39 USD | ₹588.05 7.11 USD | ₹597.10 7.22 USD | ₹113.72B 1.38B USD | 26.10 | ₹22.65 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.15 5.47 USD |
+0.95
|
₹111.76B 1.35B USD | ₹12.25K 148.16 USD | ₹447.90 5.42 USD | ₹453.65 5.49 USD | ₹111.76B 1.35B USD | 32.36 | ₹13.97 0.17 USD | ||
| Cupid Limited CUPID.BO | ₹394.20 4.77 USD |
+0.05
|
₹105.83B 1.28B USD | ₹784.40K 9.49K USD | ₹387.20 4.68 USD | ₹399.00 4.83 USD | ₹105.83B 1.28B USD | 172.13 | ₹2.29 0.03 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹283.40 3.43 USD |
+0.25
|
₹104.07B 1.26B USD | ₹23.64K 285.98 USD | ₹281.15 3.4 USD | ₹283.95 3.44 USD | ₹104.07B 1.26B USD | 29.86 | ₹9.49 0.11 USD | ||
| KRBL Limited KRBL.BO | ₹390.00 4.72 USD |
-1
|
₹89.27B 1.08B USD | ₹11.10K 134.34 USD | ₹388.65 4.7 USD | ₹395.95 4.79 USD | ₹89.27B 1.08B USD | 14.63 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹438.50 5.31 USD |
-1.46
|
₹88.56B 1.07B USD | ₹7.15K 86.54 USD | ₹436.25 5.28 USD | ₹445.00 5.38 USD | ₹88.56B 1.07B USD | 21.92 | ₹20.00 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹268.45 3.25 USD |
-79.52
|
₹82.34B 996.22M USD | ₹21.70K 262.56 USD | ₹258.80 3.13 USD | ₹278.50 3.37 USD | ₹82.34B 996.22M USD | 60.59 | ₹4.43 0.05 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,355.00 16.39 USD |
-0.39
|
₹80.91B 978.82M USD | ₹5.33K 64.47 USD | ₹1,347.10 16.3 USD | ₹1,372.15 16.6 USD | ₹80.91B 978.82M USD | 47.39 | ₹28.59 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹357.95 4.33 USD |
+2.02
|
₹78.35B 947.96M USD | ₹9.56K 115.62 USD | ₹350.80 4.24 USD | ₹359.50 4.35 USD | ₹78.35B 947.96M USD | 29.92 | ₹11.96 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,224.80 14.82 USD |
+1.76
|
₹73.89B 893.94M USD | ₹1.65K 19.93 USD | ₹1,211.80 14.66 USD | ₹1,236.10 14.95 USD | ₹73.89B 893.94M USD | 28.41 | ₹43.11 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
-1.41
|
₹57.92B 700.77M USD | ₹336.35K 4.07K USD | ₹27.15 0.33 USD | ₹27.95 0.34 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹195.15 2.36 USD |
+0.59
|
₹57.59B 696.7M USD | ₹23.13K 279.77 USD | ₹191.75 2.32 USD | ₹197.70 2.39 USD | ₹57.59B 696.7M USD | 16.83 | ₹11.59 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹117.60 1.42 USD |
+0.26
|
₹53.94B 652.58M USD | ₹5.31K 64.28 USD | ₹113.55 1.37 USD | ₹118.00 1.43 USD | ₹53.94B 652.58M USD | 26.01 | ₹4.52 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,640.00 44.04 USD |
+2.19
|
₹45.64B 552.22M USD | ₹4.00 0.05 USD | ₹3,562.00 43.09 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.22M USD | 37.45 | ₹97.19 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹472.60 5.72 USD |
+1.95
|
₹43.86B 530.58M USD | ₹4.01K 48.48 USD | ₹464.70 5.62 USD | ₹476.25 5.76 USD | ₹43.86B 530.58M USD | 25.38 | ₹18.62 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹255.30 3.09 USD |
-0.18
|
₹43.28B 523.67M USD | ₹6.91K 83.59 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹43.28B 523.67M USD | 14.22 | ₹17.95 0.22 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹320.20 3.87 USD |
+4.03
|
₹38.19B 462M USD | ₹28.97K 350.5 USD | ₹307.40 3.72 USD | ₹322.35 3.9 USD | ₹38.19B 462M USD | 29.67 | ₹10.79 0.13 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,113.95 61.87 USD |
+0.27
|
₹36.76B 444.71M USD | ₹88.00 1.06 USD | ₹5,107.50 61.79 USD | ₹5,147.50 62.28 USD | ₹36.76B 444.71M USD | 27.39 | ₹186.66 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹253.60 3.07 USD |
-1.13
|
₹34.75B 420.37M USD | ₹8.27K 100 USD | ₹252.00 3.05 USD | ₹258.60 3.13 USD | ₹34.75B 420.37M USD | 25.43 | ₹9.97 0.12 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹962.40 11.64 USD |
+0.53
|
₹27.88B 337.26M USD | ₹1.98K 23.91 USD | ₹957.90 11.59 USD | ₹968.60 11.72 USD | ₹27.88B 337.26M USD | 60.22 | ₹15.98 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹451.50 5.46 USD |
0
|
₹27.70B 335.13M USD | ₹6.99K 84.59 USD | ₹445.45 5.39 USD | ₹456.75 5.53 USD | ₹27.70B 335.13M USD | 48.54 | ₹9.30 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,090.35 13.19 USD |
+0.72
|
₹26.06B 315.29M USD | ₹273.00 3.3 USD | ₹1,075.45 13.01 USD | ₹1,098.00 13.28 USD | ₹26.06B 315.29M USD | 0 | -₹18.64 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹297.70 3.6 USD |
-2.74
|
₹24.10B 291.52M USD | ₹9.42K 114 USD | ₹297.00 3.59 USD | ₹307.00 3.71 USD | ₹24.10B 291.52M USD | 7.04 | ₹42.24 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹166.95 2.02 USD |
+0.09
|
₹23.12B 279.77M USD | ₹8.78K 106.24 USD | ₹163.25 1.98 USD | ₹168.20 2.03 USD | ₹23.12B 279.77M USD | 14.90 | ₹11.20 0.14 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹210.35 2.54 USD |
+3.01
|
₹23.11B 279.59M USD | ₹4.49K 54.27 USD | ₹204.20 2.47 USD | ₹212.50 2.57 USD | ₹23.11B 279.59M USD | 30.13 | ₹6.98 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,001.30 12.11 USD |
-0.07
|
₹22.88B 276.77M USD | ₹4.25K 51.38 USD | ₹988.85 11.96 USD | ₹1,006.60 12.18 USD | ₹22.88B 276.77M USD | 15.97 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.75 1.3 USD |
0
|
₹22.40B 271.02M USD | ₹30.34K 367.05 USD | ₹106.95 1.29 USD | ₹109.20 1.32 USD | ₹22.40B 271.02M USD | 20.60 | ₹5.23 0.06 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹965.35 11.68 USD |
+0.57
|
₹18.32B 221.66M USD | ₹2.93K 35.42 USD | ₹950.15 11.5 USD | ₹968.45 11.72 USD | ₹18.32B 221.66M USD | 21.59 | ₹44.70 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.23 1.07 USD |
+0.31
|
₹12.02B 145.47M USD | ₹17.81K 215.5 USD | ₹87.63 1.06 USD | ₹89.42 1.08 USD | ₹12.02B 145.47M USD | 37.54 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,258.30 15.22 USD |
-0.46
|
₹11.79B 142.6M USD | ₹787.00 9.52 USD | ₹1,254.05 15.17 USD | ₹1,279.30 15.48 USD | ₹11.79B 142.6M USD | 22.77 | ₹55.24 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹437.35 5.29 USD |
+0.81
|
₹11.52B 139.32M USD | ₹14.63K 177.03 USD | ₹431.30 5.22 USD | ₹439.20 5.31 USD | ₹11.52B 139.32M USD | 20.96 | ₹20.86 0.25 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.08 0.28 USD |
0
|
₹11.28B 136.53M USD | ₹54.89K 664.09 USD | ₹23.00 0.28 USD | ₹23.29 0.28 USD | ₹11.28B 136.53M USD | 230.80 | ₹0.10 0.001 USD | ||
| STEL Holdings Limited STEL.BO | ₹531.95 6.44 USD |
+0.89
|
₹9.82B 118.77M USD | ₹1.62K 19.64 USD | ₹521.35 6.31 USD | ₹538.95 6.52 USD | ₹9.82B 118.77M USD | 57.44 | ₹9.26 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹252.25 3.05 USD |
-1.48
|
₹9.62B 116.39M USD | ₹1.93K 23.4 USD | ₹252.00 3.05 USD | ₹258.85 3.13 USD | ₹9.62B 116.39M USD | 8.53 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹130.85 1.58 USD |
+3.03
|
₹8.41B 101.8M USD | ₹19.41K 234.77 USD | ₹126.50 1.53 USD | ₹133.20 1.61 USD | ₹8.41B 101.8M USD | 15.04 | ₹8.70 0.11 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹266.45 3.22 USD |
+2.7
|
₹8.33B 100.74M USD | ₹18.46K 223.27 USD | ₹262.25 3.17 USD | ₹269.15 3.26 USD | ₹8.33B 100.74M USD | 36.65 | ₹7.27 0.09 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.95 4.61 USD |
-1.7
|
₹7.63B 92.26M USD | ₹2.37K 28.66 USD | ₹379.25 4.59 USD | ₹389.15 4.71 USD | ₹7.63B 92.26M USD | 12.01 | ₹31.70 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.00 0.48 USD |
-3.01
|
₹7.41B 89.67M USD | ₹24.93K 301.56 USD | ₹39.79 0.48 USD | ₹41.54 0.5 USD | ₹7.41B 89.67M USD | 49.38 | ₹0.81 0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹97.45 1.18 USD |
-0.71
|
₹5.65B 68.38M USD | ₹243.49K 2.95K USD | ₹96.80 1.17 USD | ₹98.45 1.19 USD | ₹5.65B 68.38M USD | 26.05 | ₹3.74 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹73.70 0.89 USD |
-0.27
|
₹5.41B 65.46M USD | ₹769.00 9.3 USD | ₹73.01 0.88 USD | ₹74.59 0.9 USD | ₹5.41B 65.46M USD | 17.42 | ₹4.23 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹350.00 4.23 USD |
+2.4
|
₹5.32B 64.31M USD | ₹94.00 1.14 USD | ₹341.00 4.13 USD | ₹350.00 4.23 USD | ₹5.32B 64.31M USD | 0 | -₹41.27 -0.4 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹48.99 0.59 USD |
+3.51
|
₹5.12B 61.91M USD | ₹44.75K 541.35 USD | ₹46.00 0.56 USD | ₹49.65 0.6 USD | ₹5.12B 61.91M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹44.84 0.54 USD |
+2.87
|
₹5.04B 61.03M USD | ₹42.18K 510.27 USD | ₹44.00 0.53 USD | ₹45.11 0.55 USD | ₹5.04B 61.03M USD | 51.54 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹82.41 1 USD |
+0.91
|
₹4.47B 54.06M USD | ₹1.67K 20.19 USD | ₹81.49 0.99 USD | ₹83.47 1.01 USD | ₹4.47B 54.06M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.63 0.49 USD |
+0.49
|
₹4.02B 48.66M USD | ₹1.57K 19.04 USD | ₹40.00 0.48 USD | ₹41.39 0.5 USD | ₹4.02B 48.66M USD | 27.45 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹170.95 2.07 USD |
-0.55
|
₹3.69B 44.67M USD | ₹3.03K 36.62 USD | ₹170.00 2.06 USD | ₹173.65 2.1 USD | ₹3.69B 44.67M USD | 0 | -₹2.75 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.18 0.03 USD |
-1.36
|
₹3.42B 41.35M USD | ₹270.52K 3.27K USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹3.42B 41.35M USD | 31.14 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹84.12 1.02 USD |
+0.2
|
₹3.29B 39.81M USD | ₹277.00 3.35 USD | ₹83.95 1.02 USD | ₹84.30 1.02 USD | ₹3.29B 39.81M USD | 3.14 | ₹26.71 0.32 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹64.51 0.78 USD |
-4.05
|
₹3.23B 39.1M USD | ₹6.44K 77.96 USD | ₹63.71 0.77 USD | ₹68.55 0.83 USD | ₹3.23B 39.1M USD | 10.25 | ₹6.29 0.08 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.98 0.33 USD |
-1.75
|
₹3.06B 37.01M USD | ₹8.56K 103.56 USD | ₹26.62 0.32 USD | ₹27.73 0.34 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹285.80 3.46 USD |
+3.76
|
₹3.00B 36.31M USD | ₹53.63K 648.81 USD | ₹271.05 3.28 USD | ₹291.45 3.53 USD | ₹3.00B 36.31M USD | 21.78 | ₹13.12 0.16 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.65 1.96 USD |
-0.8
|
₹2.98B 36.09M USD | ₹9.00 0.11 USD | ₹160.00 1.94 USD | ₹163.35 1.98 USD | ₹2.98B 36.09M USD | 10.37 | ₹15.58 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.02 0.53 USD |
+4.93
|
₹2.97B 35.9M USD | ₹14.40K 174.16 USD | ₹40.15 0.49 USD | ₹44.04 0.53 USD | ₹2.97B 35.9M USD | 54.34 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹247.00 2.99 USD |
+3.13
|
₹2.79B 33.75M USD | ₹18.00 0.22 USD | ₹244.50 2.96 USD | ₹247.00 2.99 USD | ₹2.79B 33.75M USD | 48.52 | ₹5.09 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.78 0.32 USD |
+0.3
|
₹2.46B 29.81M USD | ₹7.63K 92.25 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹2.46B 29.81M USD | 5.22 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹282.30 3.42 USD |
-2.06
|
₹2.43B 29.37M USD | ₹302.00 3.65 USD | ₹281.10 3.4 USD | ₹289.60 3.5 USD | ₹2.43B 29.37M USD | 12.90 | ₹21.88 0.26 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.26 0.09 USD |
-1.36
|
₹2.37B 28.73M USD | ₹16.73K 202.44 USD | ₹7.22 0.09 USD | ₹7.62 0.09 USD | ₹2.37B 28.73M USD | 14.51 | ₹0.50 0.006 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.41 0.23 USD |
-0.87
|
₹2.31B 27.91M USD | ₹5.91K 71.44 USD | ₹19.25 0.23 USD | ₹19.65 0.24 USD | ₹2.31B 27.91M USD | 8.55 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.80 1.28 USD |
0
|
₹2.26B 27.32M USD | ₹2.00 0.02 USD | ₹105.80 1.28 USD | ₹105.80 1.28 USD | ₹2.26B 27.32M USD | 9.45 | ₹11.19 0.14 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.19 0.16 USD |
-1.49
|
₹2.03B 24.51M USD | ₹6.12K 74.01 USD | ₹13.12 0.16 USD | ₹13.47 0.16 USD | ₹2.03B 24.51M USD | 6.62 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹46.75 0.57 USD |
-0.02
|
₹1.94B 23.43M USD | ₹17.07K 206.52 USD | ₹46.25 0.56 USD | ₹47.75 0.58 USD | ₹1.94B 23.43M USD | 0 | -₹4.35 -0.05 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
-0.98
|
₹1.55B 18.71M USD | ₹6.43K 77.79 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.21 0.67 USD |
+2.18
|
₹1.53B 18.54M USD | ₹1.92K 23.25 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹1.53B 18.54M USD | 96.85 | ₹0.57 0.006 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹79.06 0.96 USD |
-2.4
|
₹1.37B 16.62M USD | ₹1.95K 23.64 USD | ₹77.61 0.94 USD | ₹81.40 0.98 USD | ₹1.37B 16.62M USD | 3.57 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.53 0.2 USD |
-1.25
|
₹1.31B 15.82M USD | ₹2.71K 32.83 USD | ₹16.51 0.2 USD | ₹16.85 0.2 USD | ₹1.31B 15.82M USD | 40.31 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.92 0.46 USD |
-5.18
|
₹1.26B 15.2M USD | ₹10.06K 121.66 USD | ₹37.44 0.45 USD | ₹40.43 0.49 USD | ₹1.26B 15.2M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.12 0.12 USD |
-1.65
|
₹866.31M 10.48M USD | ₹3.24K 39.23 USD | ₹10.03 0.12 USD | ₹10.32 0.12 USD | ₹866.31M 10.48M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹129.05 1.56 USD |
-0.31
|
₹766.56M 9.27M USD | ₹833.00 10.08 USD | ₹129.00 1.56 USD | ₹132.65 1.6 USD | ₹766.56M 9.27M USD | 0 | -₹0.74 -0.008 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹24.72 0.3 USD |
+2.23
|
₹593.50M 7.18M USD | ₹371.00 4.49 USD | ₹24.01 0.29 USD | ₹24.92 0.3 USD | ₹593.50M 7.18M USD | 494.39 | ₹0.05 0.0006 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.68 0.06 USD |
0
|
₹592.46M 7.17M USD | ₹60.00 0.73 USD | ₹4.68 0.06 USD | ₹4.68 0.06 USD | ₹592.46M 7.17M USD | 0 | -₹0.13 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}