Индия Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (114)
- {{country.name}}
- Все страны
- Индия (114)
Потребительские товары массового спроса (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (16)
- Фасованные продукты (34)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.27T 63.71B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.27T 63.71B USD | 25.06 | ₹16.12 0.2 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.76 | ₹8.75 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.86 0.34 USD |
-3.67
|
₹62.90B 760.98M USD | ₹860.53K 10.41K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹62.90B 760.98M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.13 0.26 USD |
-0.75
|
₹28.24B 341.67M USD | ₹212.32K 2.57K USD | ₹20.85 0.25 USD | ₹21.25 0.26 USD | ₹28.24B 341.67M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.96 0.02 USD |
-1.51
|
₹3.88B 46.97M USD | ₹429.37K 5.19K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.38B 40.88M USD | ₹1.24M 14.99K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.38B 40.88M USD | 176.00 | ₹0.01 0.0001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.30 0.02 USD |
-4.41
|
₹918.37M 11.11M USD | ₹1.38M 16.74K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹918.37M 11.11M USD | 9.28 | ₹0.14 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹9.01M 109.04K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹249.96M 3.02M USD | ₹268.62K 3.25K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹249.96M 3.02M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,414.50 29.21 USD |
-0.89
|
₹5.80T 70.12B USD | ₹71.99K 870.93 USD | ₹2,400.55 29.04 USD | ₹2,425.00 29.34 USD | ₹5.80T 70.12B USD | 52.08 | ₹46.36 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,011.40 48.53 USD |
-1.76
|
₹2.70T 32.69B USD | ₹27.13K 328.25 USD | ₹3,985.05 48.21 USD | ₹4,075.35 49.3 USD | ₹2.70T 32.69B USD | 96.15 | ₹41.72 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,260.90 15.25 USD |
-0.63
|
₹2.45T 29.67B USD | ₹54.90K 664.19 USD | ₹1,256.45 15.2 USD | ₹1,270.60 15.37 USD | ₹2.45T 29.67B USD | 82.62 | ₹15.26 0.18 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,155.00 74.47 USD |
+2.43
|
₹1.48T 17.94B USD | ₹12.55K 151.79 USD | ₹5,919.00 71.61 USD | ₹6,171.00 74.66 USD | ₹1.48T 17.94B USD | 64.04 | ₹96.10 1.16 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,164.65 14.09 USD |
-1.97
|
₹1.15T 13.94B USD | ₹49.14K 594.55 USD | ₹1,155.80 13.98 USD | ₹1,192.00 14.42 USD | ₹1.15T 13.94B USD | 84.70 | ₹13.75 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,125.80 13.62 USD |
-1.83
|
₹1.15T 13.93B USD | ₹15.61K 188.79 USD | ₹1,118.00 13.53 USD | ₹1,139.30 13.78 USD | ₹1.15T 13.93B USD | 63.07 | ₹17.85 0.22 USD | |
| Marico Limited MARICO.BO | ₹710.90 8.6 USD |
-0.2
|
₹932.21B 11.28B USD | ₹49.53K 599.18 USD | ₹706.35 8.55 USD | ₹714.70 8.65 USD | ₹932.21B 11.28B USD | 55.23 | ₹12.87 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹518.05 6.27 USD |
-1.07
|
₹918.86B 11.12B USD | ₹48.99K 592.71 USD | ₹512.50 6.2 USD | ₹523.10 6.33 USD | ₹918.86B 11.12B USD | 50.93 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,164.15 26.18 USD |
-0.37
|
₹609.32B 7.37B USD | ₹11.54K 139.57 USD | ₹2,155.50 26.08 USD | ₹2,175.00 26.31 USD | ₹609.32B 7.37B USD | 44.36 | ₹48.78 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,030.85 36.67 USD |
+0.15
|
₹480.24B 5.81B USD | ₹25.66K 310.42 USD | ₹2,986.00 36.13 USD | ₹3,038.95 36.77 USD | ₹480.24B 5.81B USD | 37.17 | ₹81.53 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,787.60 21.63 USD |
-0.91
|
₹475.16B 5.75B USD | ₹155.11K 1.88K USD | ₹1,760.95 21.3 USD | ₹1,843.70 22.31 USD | ₹475.16B 5.75B USD | 128.23 | ₹13.94 0.17 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,306.40 40 USD |
+3.8
|
₹442.65B 5.36B USD | ₹10.49K 126.92 USD | ₹3,162.70 38.26 USD | ₹3,332.95 40.32 USD | ₹442.65B 5.36B USD | 96.99 | ₹34.09 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,126.00 158.8 USD |
-0.79
|
₹432.71B 5.24B USD | ₹318.00 3.85 USD | ₹13,000.05 157.28 USD | ₹13,271.00 160.56 USD | ₹432.71B 5.24B USD | 59.43 | ₹220.86 2.67 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,488.80 102.7 USD |
-2.53
|
₹293.80B 3.55B USD | ₹2.06K 24.89 USD | ₹8,470.00 102.47 USD | ₹8,720.25 105.5 USD | ₹293.80B 3.55B USD | 51.81 | ₹163.83 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,042.00 12.61 USD |
+2.17
|
₹246.18B 2.98B USD | ₹2.82K 34.12 USD | ₹1,001.15 12.11 USD | ₹1,054.10 12.75 USD | ₹246.18B 2.98B USD | 70.50 | ₹14.78 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹514.10 6.22 USD |
-1.83
|
₹233.31B 2.82B USD | ₹15.81K 191.25 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹233.31B 2.82B USD | 27.40 | ₹18.76 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,021.30 12.36 USD |
-1.76
|
₹189.78B 2.3B USD | ₹5.53K 66.92 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹189.78B 2.3B USD | 17.60 | ₹58.00 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹451.80 5.47 USD |
+1.59
|
₹152.48B 1.84B USD | ₹27.62K 334.1 USD | ₹436.85 5.29 USD | ₹452.40 5.47 USD | ₹152.48B 1.84B USD | 56.68 | ₹7.97 0.1 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,920.20 23.23 USD |
+0.79
|
₹139.50B 1.69B USD | ₹7.58K 91.75 USD | ₹1,870.65 22.63 USD | ₹1,920.20 23.23 USD | ₹139.50B 1.69B USD | 11.73 | ₹163.57 1.98 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,026.40 12.42 USD |
+5.58
|
₹136.71B 1.65B USD | ₹229.74K 2.78K USD | ₹952.85 11.53 USD | ₹1,033.20 12.5 USD | ₹136.71B 1.65B USD | 40.40 | ₹25.40 0.31 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹590.45 7.14 USD |
-4.7
|
₹127.35B 1.54B USD | ₹40.36K 488.24 USD | ₹587.75 7.11 USD | ₹620.00 7.5 USD | ₹127.35B 1.54B USD | 26.11 | ₹22.61 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹311.50 3.77 USD |
-0.53
|
₹115.27B 1.39B USD | ₹5.91K 71.49 USD | ₹309.35 3.74 USD | ₹313.90 3.8 USD | ₹115.27B 1.39B USD | 31.27 | ₹9.96 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹501.25 6.06 USD |
+2.34
|
₹110.03B 1.33B USD | ₹70.83K 856.88 USD | ₹486.50 5.89 USD | ₹502.55 6.08 USD | ₹110.03B 1.33B USD | 35.10 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹432.90 5.24 USD |
-2.76
|
₹92.75B 1.12B USD | ₹65.79K 796 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹92.75B 1.12B USD | 20.96 | ₹20.65 0.25 USD | |
| KRBL Limited KRBL.BO | ₹383.15 4.64 USD |
+1.44
|
₹87.70B 1.06B USD | ₹38.89K 470.52 USD | ₹374.20 4.53 USD | ₹385.10 4.66 USD | ₹87.70B 1.06B USD | 16.23 | ₹23.60 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,312.00 15.87 USD |
+0.62
|
₹83.16B 1.01B USD | ₹6.82K 82.51 USD | ₹1,274.70 15.42 USD | ₹1,330.95 16.1 USD | ₹83.16B 1.01B USD | 45.90 | ₹28.58 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,293.00 15.64 USD |
-1.26
|
₹81.85B 990.26M USD | ₹26.59K 321.65 USD | ₹1,290.85 15.62 USD | ₹1,316.55 15.93 USD | ₹81.85B 990.26M USD | 56.88 | ₹22.73 0.27 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹360.40 4.36 USD |
+0.92
|
₹78.89B 954.45M USD | ₹118.10K 1.43K USD | ₹359.40 4.35 USD | ₹378.20 4.58 USD | ₹78.89B 954.45M USD | 30.20 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,197.80 14.49 USD |
-0.22
|
₹77.75B 940.69M USD | ₹392.00 4.74 USD | ₹1,191.35 14.41 USD | ₹1,209.70 14.64 USD | ₹77.75B 940.69M USD | 27.76 | ₹43.14 0.52 USD | |
| Cupid Limited CUPID.BO | ₹260.35 3.15 USD |
+6.16
|
₹69.90B 845.62M USD | ₹200.55K 2.43K USD | ₹242.20 2.93 USD | ₹262.00 3.17 USD | ₹69.90B 845.62M USD | 147.09 | ₹1.77 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.35 2.11 USD |
+0.06
|
₹51.45B 622.44M USD | ₹45.44K 549.72 USD | ₹168.00 2.03 USD | ₹175.40 2.12 USD | ₹51.45B 622.44M USD | 19.50 | ₹8.94 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.00 1.33 USD |
+1.24
|
₹50.45B 610.41M USD | ₹57.90K 700.46 USD | ₹106.30 1.29 USD | ₹111.00 1.34 USD | ₹50.45B 610.41M USD | 21.19 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
-0.84
|
₹44.98B 544.18M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.98B 544.18M USD | 39.21 | ₹90.58 1.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹477.25 5.77 USD |
-0.93
|
₹44.85B 542.6M USD | ₹9.82K 118.79 USD | ₹473.70 5.73 USD | ₹481.90 5.83 USD | ₹44.85B 542.6M USD | 25.63 | ₹18.62 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹255.10 3.09 USD |
-0.84
|
₹44.26B 535.44M USD | ₹4.64K 56.15 USD | ₹254.45 3.08 USD | ₹256.85 3.11 USD | ₹44.26B 535.44M USD | 14.21 | ₹17.94 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹302.50 3.66 USD |
+1.46
|
₹39.51B 478.03M USD | ₹53.95K 652.72 USD | ₹294.05 3.56 USD | ₹302.50 3.66 USD | ₹39.51B 478.03M USD | 32.84 | ₹9.21 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,262.10 63.66 USD |
-0.69
|
₹38.09B 460.8M USD | ₹125.00 1.51 USD | ₹5,250.20 63.52 USD | ₹5,299.75 64.12 USD | ₹38.09B 460.8M USD | 27.01 | ₹194.81 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹317.35 3.84 USD |
-0.86
|
₹37.83B 457.68M USD | ₹73.44K 888.49 USD | ₹309.30 3.74 USD | ₹319.65 3.87 USD | ₹37.83B 457.68M USD | 33.65 | ₹9.43 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,134.90 13.73 USD |
-1.39
|
₹33.49B 405.21M USD | ₹1.53K 18.46 USD | ₹1,123.80 13.6 USD | ₹1,156.25 13.99 USD | ₹33.49B 405.21M USD | 129.85 | ₹8.74 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹218.10 2.64 USD |
+0.65
|
₹30.74B 371.94M USD | ₹9.26K 112.03 USD | ₹214.50 2.6 USD | ₹218.70 2.65 USD | ₹30.74B 371.94M USD | 16.25 | ₹13.42 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹321.00 3.88 USD |
-3.04
|
₹28.37B 343.27M USD | ₹6.89K 83.41 USD | ₹314.50 3.8 USD | ₹327.00 3.96 USD | ₹28.37B 343.27M USD | 7.01 | ₹45.77 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,231.80 14.9 USD |
+0.63
|
₹28.14B 340.48M USD | ₹76.66K 927.4 USD | ₹1,189.60 14.39 USD | ₹1,248.90 15.11 USD | ₹28.14B 340.48M USD | 19.64 | ₹62.71 0.76 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹439.50 5.32 USD |
-0.85
|
₹26.96B 326.22M USD | ₹32.39K 391.83 USD | ₹429.80 5.2 USD | ₹450.00 5.44 USD | ₹26.96B 326.22M USD | 51.52 | ₹8.53 0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹126.55 1.53 USD |
0
|
₹26.80B 324.18M USD | ₹25.41K 307.45 USD | ₹124.70 1.51 USD | ₹128.40 1.55 USD | ₹26.80B 324.18M USD | 23.43 | ₹5.40 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,089.95 13.19 USD |
+0.04
|
₹26.17B 316.61M USD | ₹3.15K 38.06 USD | ₹1,071.45 12.96 USD | ₹1,105.95 13.38 USD | ₹26.17B 316.61M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹231.95 2.81 USD |
+3.48
|
₹25.48B 308.3M USD | ₹9.97K 120.61 USD | ₹217.85 2.64 USD | ₹233.10 2.82 USD | ₹25.48B 308.3M USD | 36.64 | ₹6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,162.95 14.07 USD |
-0.48
|
₹22.96B 277.76M USD | ₹5.45K 65.97 USD | ₹1,142.65 13.82 USD | ₹1,179.85 14.27 USD | ₹22.96B 277.76M USD | 25.42 | ₹45.74 0.55 USD | |
| NIIT Limited NIITLTD.BO | ₹101.20 1.22 USD |
+2.17
|
₹14.23B 172.22M USD | ₹29.96K 362.44 USD | ₹96.60 1.17 USD | ₹101.20 1.22 USD | ₹14.23B 172.22M USD | 43.06 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,458.00 17.64 USD |
+10.21
|
₹13.66B 165.23M USD | ₹18.50K 223.86 USD | ₹1,251.30 15.14 USD | ₹1,543.15 18.67 USD | ₹13.66B 165.23M USD | 43.82 | ₹33.27 0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.70 0.31 USD |
+1.02
|
₹13.04B 157.77M USD | ₹93.07K 1.13K USD | ₹25.00 0.3 USD | ₹25.98 0.31 USD | ₹13.04B 157.77M USD | 64.25 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹421.00 5.09 USD |
+3.72
|
₹11.08B 134.11M USD | ₹17.61K 212.99 USD | ₹400.35 4.84 USD | ₹437.10 5.29 USD | ₹11.08B 134.11M USD | 20.19 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹236.00 2.86 USD |
-1.3
|
₹9.42B 113.99M USD | ₹980.00 11.86 USD | ₹233.95 2.83 USD | ₹239.05 2.89 USD | ₹9.42B 113.99M USD | 9.26 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.70 1.61 USD |
-0.3
|
₹8.81B 106.63M USD | ₹3.11K 37.63 USD | ₹130.95 1.58 USD | ₹132.70 1.61 USD | ₹8.81B 106.63M USD | 16.86 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹410.05 4.96 USD |
-1.74
|
₹8.67B 104.87M USD | ₹967.00 11.7 USD | ₹408.40 4.94 USD | ₹417.00 5.05 USD | ₹8.67B 104.87M USD | 11.58 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.88 0.51 USD |
+0.29
|
₹8.04B 97.3M USD | ₹11.53K 139.49 USD | ₹41.33 0.5 USD | ₹41.99 0.51 USD | ₹8.04B 97.3M USD | 32.97 | ₹1.27 0.02 USD | |
| STEL Holdings Limited STEL.BO | ₹423.25 5.12 USD |
+3.24
|
₹7.81B 94.5M USD | ₹486.00 5.88 USD | ₹407.25 4.93 USD | ₹423.25 5.12 USD | ₹7.81B 94.5M USD | 48.53 | ₹8.72 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹233.50 2.82 USD |
-1.25
|
₹7.50B 90.77M USD | ₹1.91K 23.1 USD | ₹232.40 2.81 USD | ₹237.25 2.87 USD | ₹7.50B 90.77M USD | 79.96 | ₹2.92 0.04 USD | |
| Kaya Limited KAYA.BO | ₹431.80 5.22 USD |
+0.12
|
₹6.81B 82.35M USD | ₹26.00 0.31 USD | ₹417.05 5.05 USD | ₹431.80 5.22 USD | ₹6.81B 82.35M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹61.47 0.74 USD |
-1.99
|
₹6.49B 78.54M USD | ₹8.78K 106.19 USD | ₹61.47 0.74 USD | ₹61.47 0.74 USD | ₹6.49B 78.54M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹107.00 1.29 USD |
-0.37
|
₹6.30B 76.18M USD | ₹10.61K 128.31 USD | ₹104.50 1.26 USD | ₹107.15 1.3 USD | ₹6.30B 76.18M USD | 29.88 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.20 0.98 USD |
+0.3
|
₹5.96B 72.12M USD | ₹5.40K 65.38 USD | ₹80.20 0.97 USD | ₹83.21 1.01 USD | ₹5.96B 72.12M USD | 14.19 | ₹5.72 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.50 0.5 USD |
-1.64
|
₹4.81B 58.15M USD | ₹21.12K 255.52 USD | ₹40.50 0.49 USD | ₹42.34 0.51 USD | ₹4.81B 58.15M USD | 0 | -₹1.61 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹85.01 1.03 USD |
-3.25
|
₹4.74B 57.3M USD | ₹1.56K 18.87 USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹4.74B 57.3M USD | 0 | -₹1.87 -0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.63 0.03 USD |
-1.5
|
₹4.53B 54.81M USD | ₹110.42K 1.34K USD | ₹2.58 0.03 USD | ₹2.71 0.03 USD | ₹4.53B 54.81M USD | 37.57 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹88.25 1.07 USD |
+0.33
|
₹4.42B 53.49M USD | ₹1.37K 16.57 USD | ₹87.38 1.06 USD | ₹88.25 1.07 USD | ₹4.42B 53.49M USD | 13.74 | ₹6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹41.00 0.5 USD |
+1.94
|
₹4.06B 49.1M USD | ₹2.51K 30.33 USD | ₹39.51 0.48 USD | ₹41.49 0.5 USD | ₹4.06B 49.1M USD | 25.00 | ₹1.64 0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.35 2.27 USD |
-0.27
|
₹4.05B 48.96M USD | ₹4.20K 50.79 USD | ₹184.15 2.23 USD | ₹190.95 2.31 USD | ₹4.05B 48.96M USD | 37.62 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹189.75 2.3 USD |
+0.74
|
₹3.69B 44.66M USD | ₹1.00K 12.12 USD | ₹187.15 2.26 USD | ₹190.15 2.3 USD | ₹3.69B 44.66M USD | 13.22 | ₹14.35 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.40 0.36 USD |
-3.29
|
₹3.53B 42.71M USD | ₹12.53K 151.59 USD | ₹29.40 0.36 USD | ₹30.38 0.37 USD | ₹3.53B 42.71M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.37 1.03 USD |
-0.76
|
₹3.42B 41.34M USD | ₹3.55K 42.94 USD | ₹85.00 1.03 USD | ₹87.06 1.05 USD | ₹3.42B 41.34M USD | 3.32 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹291.00 3.52 USD |
+0.4
|
₹3.29B 39.76M USD | ₹1.49K 17.99 USD | ₹287.95 3.48 USD | ₹302.85 3.66 USD | ₹3.29B 39.76M USD | 64.23 | ₹4.53 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.40 0.5 USD |
+7.62
|
₹2.87B 34.75M USD | ₹54.79K 662.84 USD | ₹38.22 0.46 USD | ₹43.06 0.52 USD | ₹2.87B 34.75M USD | 38.33 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹8.10 0.1 USD |
+1.5
|
₹2.77B 33.51M USD | ₹21.28K 257.49 USD | ₹7.90 0.1 USD | ₹8.39 0.1 USD | ₹2.77B 33.51M USD | 23.82 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹118.70 1.44 USD |
-0.5
|
₹2.59B 31.35M USD | ₹129.00 1.56 USD | ₹117.95 1.43 USD | ₹120.15 1.45 USD | ₹2.59B 31.35M USD | 8.15 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.12 0.33 USD |
-0.84
|
₹2.57B 31.07M USD | ₹2.53K 30.58 USD | ₹26.93 0.33 USD | ₹27.38 0.33 USD | ₹2.57B 31.07M USD | 5.98 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹294.85 3.57 USD |
-0.32
|
₹2.54B 30.67M USD | ₹663.00 8.02 USD | ₹289.70 3.5 USD | ₹303.95 3.68 USD | ₹2.54B 30.67M USD | 13.48 | ₹21.87 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹227.10 2.75 USD |
-1.09
|
₹2.48B 30.02M USD | ₹659.00 7.97 USD | ₹225.65 2.73 USD | ₹235.00 2.84 USD | ₹2.48B 30.02M USD | 16.50 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.87 0.24 USD |
-0.7
|
₹2.47B 29.92M USD | ₹7.23K 87.5 USD | ₹19.52 0.24 USD | ₹20.08 0.24 USD | ₹2.47B 29.92M USD | 8.75 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.40 0.17 USD |
+0.7
|
₹2.25B 27.22M USD | ₹4.99K 60.36 USD | ₹14.11 0.17 USD | ₹14.40 0.17 USD | ₹2.25B 27.22M USD | 7.34 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.58 0.91 USD |
+1.45
|
₹2.13B 25.81M USD | ₹316.00 3.82 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹2.13B 25.81M USD | 93.30 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.43 0.59 USD |
-1.63
|
₹2.09B 25.35M USD | ₹11.29K 136.58 USD | ₹48.01 0.58 USD | ₹49.00 0.59 USD | ₹2.09B 25.35M USD | 0 | -₹3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.72 0.09 USD |
-1.03
|
₹1.73B 20.98M USD | ₹14.28K 172.73 USD | ₹7.70 0.09 USD | ₹7.84 0.09 USD | ₹1.73B 20.98M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹86.48 1.05 USD |
-0.72
|
₹1.51B 18.21M USD | ₹5.56K 67.22 USD | ₹84.25 1.02 USD | ₹87.45 1.06 USD | ₹1.51B 18.21M USD | 4.00 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.48 0.22 USD |
+0.49
|
₹1.49B 17.97M USD | ₹360.00 4.36 USD | ₹18.23 0.22 USD | ₹18.84 0.23 USD | ₹1.49B 17.97M USD | 40.17 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.84 0.46 USD |
+1.04
|
₹1.34B 16.24M USD | ₹1.87K 22.59 USD | ₹36.73 0.44 USD | ₹38.52 0.47 USD | ₹1.34B 16.24M USD | 0 | -₹3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.52 0.15 USD |
+0.24
|
₹1.12B 13.58M USD | ₹1.38K 16.7 USD | ₹12.03 0.15 USD | ₹12.80 0.15 USD | ₹1.12B 13.58M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹130.60 1.58 USD |
+1.2
|
₹778.14M 9.41M USD | ₹26.00 0.31 USD | ₹130.60 1.58 USD | ₹131.75 1.59 USD | ₹778.14M 9.41M USD | 0 | -₹0.93 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.77 0.32 USD |
+3.08
|
₹642.48M 7.77M USD | ₹5.00K 60.46 USD | ₹26.31 0.32 USD | ₹26.99 0.33 USD | ₹642.48M 7.77M USD | 535.39 | ₹0.05 0.0006 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.80 0.42 USD |
+3.11
|
₹612.79M 7.41M USD | ₹23.00 0.28 USD | ₹34.80 0.42 USD | ₹34.80 0.42 USD | ₹612.79M 7.41M USD | 13.64 | ₹2.55 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}