País: Países Baixos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3004.14 EUR 3283.93 USD |
+0.86
|
— — | 2978.75 EUR 3256.18 USD | 3007.97 EUR 3288.12 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2039.5 EUR 2229.45 USD |
+0.86
|
— — | 2022.26 EUR 2210.6 USD | 2042.1 EUR 2232.29 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1421.51 EUR 1553.9 USD |
+0.88
|
— — | 1409.56 EUR 1540.84 USD | 1425.77 EUR 1558.56 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1116.55 EUR 1220.54 USD |
+0.88
|
— — | 1107.17 EUR 1210.29 USD | 1119.9 EUR 1224.2 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1332.9 EUR 1457.04 USD |
+0.88
|
— — | 1321.7 EUR 1444.8 USD | 1336.9 EUR 1461.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.73 EUR 3053.92 USD |
0
|
— — | 2793.73 EUR 3053.92 USD | 2793.73 EUR 3053.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.22 EUR 1424.6 USD |
0
|
— — | 1303.22 EUR 1424.6 USD | 1303.22 EUR 1424.6 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 936.97 EUR 1024.23 USD |
+0.86
|
— — | 929.1 EUR 1015.63 USD | 939.78 EUR 1027.31 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1105.19 EUR 1208.12 USD |
0
|
— — | 1105.19 EUR 1208.12 USD | 1105.19 EUR 1208.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3032.21 EUR 3314.62 USD |
+0.88
|
— — | 3005.23 EUR 3285.12 USD | 3035.62 EUR 3318.34 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1790.94 EUR 1957.74 USD |
+0.88
|
— — | 1775 EUR 1940.31 USD | 1792.95 EUR 1959.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3609.02 EUR 3945.15 USD |
+0.88
|
— — | 3576.91 EUR 3910.05 USD | 3613.07 EUR 3949.57 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1530.23 EUR 1672.75 USD |
+0.87
|
— — | 1516.62 EUR 1657.87 USD | 1531.95 EUR 1674.63 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1258.61 EUR 1375.83 USD |
+0.87
|
— — | 1247.41 EUR 1363.59 USD | 1260.02 EUR 1377.37 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1141.44 EUR 1247.75 USD |
+0.87
|
— — | 1131.28 EUR 1236.64 USD | 1142.72 EUR 1249.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3224.64 EUR 3524.97 USD |
+1.4
|
— — | 3188.55 EUR 3485.52 USD | 3225.42 EUR 3525.82 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2779.28 EUR 3038.13 USD |
+1.4
|
— — | 2748.17 EUR 3004.12 USD | 2779.95 EUR 3038.86 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1812.26 EUR 1981.05 USD |
+1.4
|
— — | 1791.97 EUR 1958.87 USD | 1812.69 EUR 1981.52 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2211.78 EUR 2417.77 USD |
+1
|
— — | 2189.86 EUR 2393.81 USD | 2213.53 EUR 2419.69 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3644.14 EUR 3983.54 USD |
+1
|
— — | 3608.02 EUR 3944.05 USD | 3647.01 EUR 3986.67 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3238.8 EUR 3540.45 USD |
+1
|
— — | 3206.7 EUR 3505.36 USD | 3241.36 EUR 3543.24 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1144.21 EUR 1250.78 USD |
+1.39
|
— — | 1131.4 EUR 1236.77 USD | 1144.48 EUR 1251.07 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+12.7
|
— — | 0.26 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7407.03 EUR 8096.88 USD |
+1.32
|
— — | 7310.89 EUR 7991.79 USD | 7413.6 EUR 8104.07 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1506.3 EUR 1646.59 USD |
+0.99
|
— — | 1491.37 EUR 1630.27 USD | 1507.49 EUR 1647.89 USD | — - | — — |
| AEX Financials NLFIN.AS | 849.06 EUR 928.14 USD |
+1.22
|
— — | 838.83 EUR 916.95 USD | 850.46 EUR 929.67 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1867.06 EUR 2040.95 USD |
+1.22
|
— — | 1844.58 EUR 2016.38 USD | 1870.17 EUR 2044.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2087.15 EUR 2281.54 USD |
+0.23
|
— — | 2078.55 EUR 2272.14 USD | 2090.7 EUR 2285.42 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1095.51 EUR 1197.54 USD |
+0.23
|
— — | 1091 EUR 1192.61 USD | 1097.38 EUR 1199.58 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1942.02 EUR 2122.89 USD |
+0.23
|
— — | 1934.02 EUR 2114.15 USD | 1945.32 EUR 2126.5 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1685.51 EUR 1842.49 USD |
+1.32
|
— — | 1664.3 EUR 1819.3 USD | 1685.59 EUR 1842.58 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2037.59 EUR 2227.36 USD |
+1.32
|
— — | 2011.95 EUR 2199.33 USD | 2037.69 EUR 2227.47 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3496.67 EUR 3822.33 USD |
+1.13
|
— — | 3458.85 EUR 3780.99 USD | 3499.44 EUR 3825.36 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2161.96 EUR 2363.31 USD |
+1.32
|
— — | 2134.76 EUR 2333.58 USD | 2162.07 EUR 2363.43 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2979.82 EUR 3257.35 USD |
+1.13
|
— — | 2947.6 EUR 3222.13 USD | 2982.18 EUR 3259.93 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2665.75 USD — |
+2.02
|
— — | 2605.79 USD — | 2674.98 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1790.79 EUR 1957.58 USD |
+1.13
|
— — | 1771.42 EUR 1936.4 USD | 1792.21 EUR 1959.13 USD | — - | — — |
| AEX GR AEXGR.AS | 3661.14 EUR 4002.12 USD |
+0.22
|
— — | 3646.27 EUR 3985.87 USD | 3667.5 EUR 4009.07 USD | — - | — — |
| AEX NR AEXNR.AS | 3147.42 EUR 3440.56 USD |
+0.22
|
— — | 3134.63 EUR 3426.57 USD | 3152.88 EUR 3446.52 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1544.08 EUR 1687.89 USD |
+1.31
|
— — | 1524.65 EUR 1666.65 USD | 1544.16 EUR 1687.98 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4943.89 EUR 5404.34 USD |
+0.28
|
— — | 4918.83 EUR 5376.95 USD | 4951.48 EUR 5412.64 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1217.84 EUR 1331.26 USD |
+0.28
|
— — | 1211.66 EUR 1324.51 USD | 1219.71 EUR 1333.31 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.7 USD — |
+3.19
|
— — | 5.52 USD — | 5.72 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4326.03 EUR 4728.94 USD |
+1.01
|
— — | 4266.79 EUR 4664.18 USD | 4334.54 EUR 4738.24 USD | — - | — — |
| AEX Industrials NLIN.AS | 2683.06 EUR 2932.95 USD |
+1.01
|
— — | 2646.31 EUR 2892.77 USD | 2688.33 EUR 2938.71 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3549.97 EUR 3880.6 USD |
+0.77
|
— — | 3523.66 EUR 3851.84 USD | 3554.87 EUR 3885.95 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3150.76 EUR 3444.21 USD |
+0.77
|
— — | 3127.41 EUR 3418.68 USD | 3155.11 EUR 3448.96 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1794.94 EUR 1962.11 USD |
+0.77
|
— — | 1781.63 EUR 1947.56 USD | 1797.42 EUR 1964.82 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4184.39 EUR 4574.1 USD |
+0.58
|
— — | 4162.69 EUR 4550.38 USD | 4188.39 EUR 4578.48 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2506.38 EUR 2739.81 USD |
+0.58
|
— — | 2493.38 EUR 2725.6 USD | 2508.78 EUR 2742.44 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3747.02 EUR 4096 USD |
+0.58
|
— — | 3727.59 EUR 4074.76 USD | 3750.6 EUR 4099.91 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3690.02 EUR 4033.69 USD |
+1.5
|
— — | 3635.56 EUR 3974.16 USD | 3693.9 EUR 4037.93 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.66 USD — |
+3.51
|
— — | 5.66 USD — | 5.66 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1915.55 EUR 2093.95 USD |
+1.5
|
— — | 1887.28 EUR 2063.05 USD | 1917.56 EUR 2096.15 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3147.67 EUR 3440.83 USD |
+1.5
|
— — | 3101.21 EUR 3390.04 USD | 3150.98 EUR 3444.45 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1938.48 EUR 2119.02 USD |
+0.56
|
— — | 1928.43 EUR 2108.03 USD | 1940.33 EUR 2121.04 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1801.59 EUR 1969.38 USD |
+0.56
|
— — | 1792.25 EUR 1959.17 USD | 1803.31 EUR 1971.26 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1197.45 EUR 1308.97 USD |
+2.65
|
— — | 1167 EUR 1275.69 USD | 1197.45 EUR 1308.97 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2366.55 EUR 2586.96 USD |
+2.65
|
— — | 2306.36 EUR 2521.16 USD | 2366.55 EUR 2586.96 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2022.42 EUR 2210.78 USD |
+2.65
|
— — | 1970.98 EUR 2154.55 USD | 2022.42 EUR 2210.78 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 930.03 EUR 1016.65 USD |
+2.63
|
— — | 906.38 EUR 990.8 USD | 930.03 EUR 1016.65 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3201.55 EUR 3499.73 USD |
+1.23
|
— — | 3167.33 EUR 3462.32 USD | 3203.6 EUR 3501.97 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5686.39 EUR 6215.99 USD |
+1.23
|
— — | 5625.6 EUR 6149.54 USD | 5690.03 EUR 6219.97 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4916.43 EUR 5374.32 USD |
+1.23
|
— — | 4863.87 EUR 5316.87 USD | 4919.58 EUR 5377.77 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2799.82 EUR 3060.58 USD |
0
|
— — | 2799.82 EUR 3060.58 USD | 2799.82 EUR 3060.58 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.37 USD — |
+3.32
|
— — | 2.37 USD — | 2.37 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1317.5 EUR 1440.21 USD |
0
|
— — | 1317.5 EUR 1440.21 USD | 1317.5 EUR 1440.21 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.75 USD — |
+3.99
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 153.82 USD — |
+1.66
|
— — | 153.82 USD — | 153.82 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2167.29 EUR 2369.14 USD |
+0.89
|
— — | 2148.18 EUR 2348.25 USD | 2168.62 EUR 2370.59 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.38 USD — |
+2.88
|
— — | 2.31 USD — | 2.4 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1655.32 EUR 1809.49 USD |
+0.89
|
— — | 1640.72 EUR 1793.53 USD | 1656.33 EUR 1810.59 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 495.38 EUR 541.52 USD |
+2.57
|
— — | 471.84 EUR 515.78 USD | 505.54 EUR 552.62 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2028.62 EUR 2217.56 USD |
+0.89
|
— — | 2010.73 EUR 2198 USD | 2029.86 EUR 2218.91 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+4.52
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2151.2 EUR 2351.55 USD |
+1.21
|
— — | 2128.2 EUR 2326.41 USD | 2152.58 EUR 2353.06 USD | — - | — — |
- {{ link.label }} {{link}}