$3.54T
Capitalização total de mercado
$124.79B
Volume total
BTC 62.61%   •   ETH 9.48%
Dominância

País: México Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1405.73 MXN 83.24 USD
+0.91
383.62M MXN 22.72M USD 1391.06 MXN 82.37 USD 1407.01 MXN 83.31 USD — 383.62M MXN 22.72M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 470.63 MXN 27.87 USD
-0.86
183.02M MXN 10.84M USD 470.08 MXN 27.83 USD 475.11 MXN 28.13 USD — 183.02M MXN 10.84M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 744.89 MXN 44.11 USD
-0.86
183.02M MXN 10.84M USD 744.02 MXN 44.06 USD 751.96 MXN 44.53 USD — 183.02M MXN 10.84M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 385.93 MXN 22.85 USD
-0.85
183.02M MXN 10.84M USD 385.42 MXN 22.82 USD 389.42 MXN 23.06 USD — 183.02M MXN 10.84M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 580.7 MXN 34.38 USD
-0.85
183.02M MXN 10.84M USD 579.93 MXN 34.34 USD 585.96 MXN 34.7 USD — 183.02M MXN 10.84M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 435.06 MXN 25.76 USD
-0.64
183.02M MXN 10.84M USD 434.44 MXN 25.72 USD 438.24 MXN 25.95 USD — 183.02M MXN 10.84M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 669.45 MXN 39.64 USD
-0.64
183.02M MXN 10.84M USD 668.51 MXN 39.58 USD 674.35 MXN 39.93 USD — 183.02M MXN 10.84M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 9005.74 MXN 533.25 USD
+2150.14
181.22M MXN 10.73M USD 393.77 MXN 23.32 USD 397.9 MXN 23.56 USD — 181.22M MXN 10.73M USD
Crane Company CR.MX 600.31 MXN 35.55 USD
-0.85
181.22M MXN 10.73M USD 599.49 MXN 35.5 USD 605.77 MXN 35.87 USD — 181.22M MXN 10.73M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 484.87 MXN 28.71 USD
-0.75
181.22M MXN 10.73M USD 484.23 MXN 28.67 USD 488.86 MXN 28.95 USD — 181.22M MXN 10.73M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 752.19 MXN 44.54 USD
-0.75
181.22M MXN 10.73M USD 751.2 MXN 44.48 USD 758.38 MXN 44.91 USD — 181.22M MXN 10.73M USD
IPC MEXICO MXX 56687.54 MXN 3356.6 USD
-0.87
177.52M MXN 10.51M USD 56617.77 MXN 3352.47 USD 57232.98 MXN 3388.89 USD 34 177.52M MXN 10.51M USD
S&P/BMV IRT IRT.MX 95167.35 MXN 5635.07 USD
-0.87
177.52M MXN 10.51M USD 95050.22 MXN 5628.14 USD 96083.04 MXN 5689.29 USD — 177.52M MXN 10.51M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1304.83 MXN 77.26 USD
-1.07
175.72M MXN 10.4M USD 1303.14 MXN 77.16 USD 1320.01 MXN 78.16 USD — 175.72M MXN 10.4M USD
Permian Resources Corporation PR.MX 341 MXN 20.19 USD
-0.93
175.72M MXN 10.4M USD 340.55 MXN 20.16 USD 344.37 MXN 20.39 USD — 175.72M MXN 10.4M USD
S&P/BMV IPC Risk Weighted Index PT.MX 519.35 MXN 30.75 USD
-0.96
175.72M MXN 10.4M USD 518.68 MXN 30.71 USD 524.5 MXN 31.06 USD — 175.72M MXN 10.4M USD
S&P/BMV Bursa Optimo Index VD.MX 261.7 MXN 15.5 USD
-1.07
169.03M MXN 10.01M USD 261.33 MXN 15.47 USD 264.58 MXN 15.67 USD — 169.03M MXN 10.01M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 405.14 MXN 23.99 USD
-1.07
169.03M MXN 10.01M USD 404.56 MXN 23.95 USD 409.6 MXN 24.25 USD — 169.03M MXN 10.01M USD
S&P/BMV Total Mexico ESG Index EE.MX 1492.63 MXN 88.38 USD
-0.92
163.54M MXN 9.68M USD 1491.12 MXN 88.29 USD 1507.42 MXN 89.26 USD — 163.54M MXN 9.68M USD
S&P/BMV China SX20 Index TR CT.MX 625.38 MXN 37.03 USD
-1.13
153.96M MXN 9.12M USD 619.97 MXN 36.71 USD 626.25 MXN 37.08 USD — 153.96M MXN 9.12M USD
S&P/BMV China SX20 Index CX.MX 493.94 MXN 29.25 USD
-1.13
153.96M MXN 9.12M USD 489.67 MXN 28.99 USD 494.63 MXN 29.29 USD — 153.96M MXN 9.12M USD
S&P/BMV INMEX TR IT00000000.MX 5338.91 MXN 316.13 USD
-0.95
152.36M MXN 9.02M USD 5332.71 MXN 315.76 USD 5395.59 MXN 319.48 USD — 152.36M MXN 9.02M USD
S&P/BMV INMEX INMEX.MX 3500.65 MXN 207.28 USD
-0.95
152.36M MXN 9.02M USD 3496.59 MXN 207.04 USD 3537.82 MXN 209.48 USD — 152.36M MXN 9.02M USD
S&P/BMV Dividend Index DS.MX 314.05 MXN 18.6 USD
-1.51
134.15M MXN 7.94M USD 313.33 MXN 18.55 USD 318.89 MXN 18.88 USD — 134.15M MXN 7.94M USD
Dynatrace, Inc. DT.MX 428.05 MXN 25.35 USD
-1.5
134.15M MXN 7.94M USD 440.4 MXN 26.08 USD 1027 MXN 60.81 USD — 134.15M MXN 7.94M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 694.34 MXN 41.11 USD
-0.98
134.04M MXN 7.94M USD 693.21 MXN 41.05 USD 701.93 MXN 41.56 USD — 134.04M MXN 7.94M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 439.08 MXN 26 USD
-0.98
134.04M MXN 7.94M USD 438.37 MXN 25.96 USD 443.88 MXN 26.28 USD — 134.04M MXN 7.94M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1555.69 MXN 92.12 USD
-1.4
133.86M MXN 7.93M USD 1552.76 MXN 91.94 USD 1578.53 MXN 93.47 USD — 133.86M MXN 7.93M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 809.32 MXN 47.92 USD
-0.82
132.56M MXN 7.85M USD 808.12 MXN 47.85 USD 816.73 MXN 48.36 USD — 132.56M MXN 7.85M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 511.26 MXN 30.27 USD
-0.82
132.56M MXN 7.85M USD 510.5 MXN 30.23 USD 515.94 MXN 30.55 USD — 132.56M MXN 7.85M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 212.35 MXN 12.57 USD
-49.61
54.95M MXN 3.25M USD 205.47 MXN 12.17 USD 209.08 MXN 12.38 USD — 54.95M MXN 3.25M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.62 MXN 17.56 USD
-0.94
54.95M MXN 3.25M USD 294.46 MXN 17.44 USD 299.63 MXN 17.74 USD — 54.95M MXN 3.25M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 826.93 MXN 48.96 USD
-0.29
50.75M MXN 3.01M USD 825.47 MXN 48.88 USD 834.06 MXN 49.39 USD — 50.75M MXN 3.01M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1426.44 MXN 84.46 USD
-0.29
50.75M MXN 3.01M USD 1423.92 MXN 84.31 USD 1438.74 MXN 85.19 USD — 50.75M MXN 3.01M USD
S&P/BMV Market Makers Index TR FP.MX 243.73 MXN 14.43 USD
-0.7
36.17M MXN 2.14M USD 242.82 MXN 14.38 USD 245.67 MXN 14.55 USD — 36.17M MXN 2.14M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 178.54 MXN 10.57 USD
-0.71
36.17M MXN 2.14M USD 177.88 MXN 10.53 USD 179.97 MXN 10.66 USD — 36.17M MXN 2.14M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 643.74 MXN 38.12 USD
-0.12
27.39M MXN 1.62M USD 642.19 MXN 38.03 USD 648.16 MXN 38.38 USD — 27.39M MXN 1.62M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 988.45 MXN 58.53 USD
-0.12
27.39M MXN 1.62M USD 986.07 MXN 58.39 USD 995.23 MXN 58.93 USD — 27.39M MXN 1.62M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 688.43 MXN 40.76 USD
-0.54
25.69M MXN 1.52M USD 687.35 MXN 40.7 USD 693.37 MXN 41.06 USD — 25.69M MXN 1.52M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 433.28 MXN 25.66 USD
-0.54
25.69M MXN 1.52M USD 432.6 MXN 25.62 USD 436.39 MXN 25.84 USD — 25.69M MXN 1.52M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 762.42 MXN 45.14 USD
-0.53
23.29M MXN 1.38M USD 760.77 MXN 45.05 USD 767.12 MXN 45.42 USD — 23.29M MXN 1.38M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 526.09 MXN 31.15 USD
-0.53
23.29M MXN 1.38M USD 524.95 MXN 31.08 USD 529.34 MXN 31.34 USD — 23.29M MXN 1.38M USD
S&P/BMV FIBRAS Composite Index FF.MX 218.49 MXN 12.94 USD
<0.01
10.83M MXN 641.18K USD 217.56 MXN 12.88 USD 219.64 MXN 13.01 USD — 10.83M MXN 641.18K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.22 MXN 8.01 USD
<0.01
10.83M MXN 641.18K USD 134.65 MXN 7.97 USD 135.94 MXN 8.05 USD — 10.83M MXN 641.18K USD
S&P/BMV FIBRAS Index FB00000000.MX 281.12 MXN 16.65 USD
+0.12
10.7M MXN 633.63K USD 279.47 MXN 16.55 USD 282.48 MXN 16.73 USD — 10.7M MXN 633.63K USD
S&P/BMV FIBRAS Index TR FR.MX 908.19 MXN 53.78 USD
+59.84
10.7M MXN 633.63K USD 565.7 MXN 33.5 USD 571.77 MXN 33.86 USD — 10.7M MXN 633.63K USD
QuantumScape Corporation QS.MX 475.48 MXN 28.15 USD
-0.46
1.36K MXN 80 USD 474.46 MXN 28.09 USD 481.39 MXN 28.5 USD — 1.36K MXN 80 USD
Edwards Lifesciences Corporation EW.MX 1750.32 MXN 103.64 USD
-1.02
41 MXN 2 USD 1748.06 MXN 103.51 USD 1770.15 MXN 104.81 USD — 41 MXN 2 USD
MP Materials Corp. MP.MX 1320.87 MXN 78.21 USD
-0.99
41 MXN 2 USD 1319.11 MXN 78.11 USD 1335.45 MXN 79.07 USD — 41 MXN 2 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1507.77 MXN 89.28 USD
-49.56
— — 1482.56 MXN 87.79 USD 1499.55 MXN 88.79 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 719.03 MXN 42.58 USD
+0.87
— — 712.26 MXN 42.17 USD 719.88 MXN 42.63 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5368.03 MXN 317.85 USD
-0.16
— — 5364.52 MXN 317.65 USD 5389.5 MXN 319.12 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18628.8 MXN 1103.05 USD
+0.16
— — 18554.6 MXN 1098.66 USD 18641 MXN 1103.78 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2064.05 MXN 122.22 USD
-0.92
— — 2061.96 MXN 122.09 USD 2084.51 MXN 123.43 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 170.56 MXN 10.1 USD
-1.12
— — 169.86 MXN 10.06 USD 172.81 MXN 10.23 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 119.01 MXN 7.05 USD
-1.12
— — 118.52 MXN 7.02 USD 120.58 MXN 7.14 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 368.48 MXN 21.82 USD
-0.3
— — 367.75 MXN 21.78 USD 372.42 MXN 22.05 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 565.79 MXN 33.5 USD
-0.3
— — 564.66 MXN 33.43 USD 571.85 MXN 33.86 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 345.18 MXN 20.44 USD
-1.06
— — 344.73 MXN 20.41 USD 349.39 MXN 20.69 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 226.73 MXN 13.43 USD
-1.06
— — 226.43 MXN 13.41 USD 229.49 MXN 13.59 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 333.9 MXN 19.77 USD
-1.03
— — 333.41 MXN 19.74 USD 337.93 MXN 20.01 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 221.91 MXN 13.14 USD
-1.03
— — 221.58 MXN 13.12 USD 224.59 MXN 13.3 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 277.54 MXN 16.43 USD
-0.93
— — 277.17 MXN 16.41 USD 280.67 MXN 16.62 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 430.55 MXN 25.49 USD
-0.93
— — 429.97 MXN 25.46 USD 435.35 MXN 25.78 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 298.63 MXN 17.68 USD
-1.14
— — 298.25 MXN 17.66 USD 302.46 MXN 17.91 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 196.07 MXN 11.61 USD
-1.14
— — 195.83 MXN 11.6 USD 198.61 MXN 11.76 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 384.94 MXN 22.79 USD
-0.82
— — 384.34 MXN 22.76 USD 389.19 MXN 23.04 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 250.16 MXN 14.81 USD
-0.82
— — 249.77 MXN 14.79 USD 252.92 MXN 14.98 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1722.24 MXN 101.98 USD
-1.08
— — 1719.87 MXN 101.84 USD 1742.54 MXN 103.18 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1292.05 MXN 76.51 USD
-1.08
— — 1290.27 MXN 76.4 USD 1307.28 MXN 77.41 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1737.74 MXN 102.9 USD
-1.07
— — 1735.49 MXN 102.76 USD 1757.97 MXN 104.09 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1317.17 MXN 77.99 USD
-1.04
— — 1315.47 MXN 77.89 USD 1332.1 MXN 78.88 USD — — —