Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (13)
- Austrália (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- França (4)
- Alemanha (25)
- Grécia (3)
- Hong Kong (17)
- Índia (14)
- Indonésia (5)
- Israel (7)
- Itália (1)
- Japão (17)
- Malásia (11)
- Polônia (5)
- Singapura (6)
- Coreia do Sul (6)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (36)
- Tailândia (24)
- Turquia (6)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnologia (224)
- {{item.name}}
- Todos os setores
- Tecnologia (224)
Distribuição de Computadores e Equipamentos Eletrônicos (224)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$275.49 — |
+2.87
|
$22.21B — | $381.12K — | $265.25 — | $275.49 — | $22.21B — | 22.95 | $12.00 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.95 41.49 USD |
+0.81
|
€12.03B 13.89B USD | €25.90K 29.9K USD | €35.61 41.11 USD | €36.05 41.61 USD | €12.03B 13.89B USD | 13.21 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.93 41.48 USD |
+0.81
|
€10.55B 12.17B USD | €439.41K 507.22K USD | €35.46 40.93 USD | €36.16 41.74 USD | €10.55B 12.17B USD | 18.05 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$221.22 — |
+2.66
|
$11.31B — | $132.69K — | $215.98 — | $222.88 — | $11.31B — | 15.84 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.35 3.74 USD |
-2.2
|
CN¥72.50B 10.7B USD | CN¥91.23M 13.46M USD | CN¥25.03 3.69 USD | CN¥26.01 3.84 USD | CN¥72.50B 10.7B USD | 34.25 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$88.16 — |
+3.24
|
$7.23B — | $250.08K — | $86.09 — | $88.23 — | $7.23B — | 34.03 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$182.18B 5.79B USD | NT$18.04M 573.3K USD | NT$105.50 3.35 USD | NT$111.50 3.54 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.80 2.89 USD |
-1.52
|
NT$151.45B 4.81B USD | NT$14.47M 459.65K USD | NT$89.60 2.85 USD | NT$96.40 3.06 USD | NT$151.45B 4.81B USD | 17.87 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥31.37B 4.63B USD | CN¥40.93M 6.04M USD | CN¥29.69 4.38 USD | CN¥31.15 4.6 USD | CN¥31.37B 4.63B USD | 56.58 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.70 5.71 USD |
-2.71
|
CN¥26.59B 3.92B USD | CN¥83.58M 12.33M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.59B 3.92B USD | 50.92 | CN¥0.76 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,205 21.63 USD |
-0.68
|
¥572B 3.86B USD | ¥559K 3.78K USD | ¥3,031 20.46 USD | ¥3,230 21.8 USD | ¥572B 3.86B USD | 20.60 | ¥156 1.05 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥113.95 16.81 USD |
-1.57
|
CN¥23.16B 3.42B USD | CN¥8.43M 1.24M USD | CN¥108.66 16.03 USD | CN¥116.50 17.19 USD | CN¥23.16B 3.42B USD | 78.04 | CN¥1.46 0.22 USD | ||
Insight Enterprises
NSIT
US
|
$110.42 — |
+1.23
|
$3.34B — | $133.85K — | $107.06 — | $110.42 — | $3.34B — | 19.68 | $5.61 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥23.50M 3.47M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.00 232.03 USD |
-4.84
|
CHF 2.36B 2.95B USD | CHF 29.46K 36.94K USD | CHF 185.00 232.03 USD | CHF 195.00 244.58 USD | CHF 2.36B 2.95B USD | 23.32 | CHF 7.93 9.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$453.00 14.39 USD |
+0.78
|
NT$87.73B 2.79B USD | NT$925.24K 29.4K USD | NT$434.50 13.81 USD | NT$456.50 14.51 USD | NT$87.73B 2.79B USD | 21.16 | NT$21.40 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥14.97 2.21 USD |
-3.85
|
CN¥17.20B 2.54B USD | CN¥111.09M 16.39M USD | CN¥14.78 2.18 USD | CN¥15.68 2.31 USD | CN¥17.20B 2.54B USD | 65.08 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.20 1.79 USD |
-0.18
|
NT$79.49B 2.53B USD | NT$8.44M 268.05K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$791.00 25.13 USD |
+0.64
|
NT$63.57B 2.02B USD | NT$1.99M 63.13K USD | NT$740.00 23.51 USD | NT$809.00 25.71 USD | NT$63.57B 2.02B USD | 59.20 | NT$13.36 0.42 USD | ||
|
PC Connection
CNXN
US
|
$73.52 — |
-0.8
|
$1.85B — | $52.87K — | $71.36 — | $74.80 — | $1.85B — | 21.37 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.51 7.62 USD |
+0.52
|
A$2.09B 1.38B USD | A$1.07M 707.11K USD | A$11.35 7.51 USD | A$11.55 7.64 USD | A$2.09B 1.38B USD | 24.48 | A$0.47 0.31 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.85 1.31 USD |
-3.7
|
CN¥9.07B 1.34B USD | CN¥26.53M 3.91M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$41.41B 1.32B USD | NT$14.75M 468.76K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$41.41B 1.32B USD | 57.64 | NT$1.02 0.03 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 85.20 21.66 USD |
-3.07
|
PLN 4.73B 1.2B USD | PLN 314.83K 80.02K USD | PLN 83.95 21.34 USD | PLN 88.10 22.39 USD | PLN 4.73B 1.2B USD | 14.92 | PLN 5.71 1.45 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$33.60B 1.07B USD | NT$1.08M 34.37K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$33.60B 1.07B USD | 14.81 | NT$8.74 0.28 USD | ||
ScanSource
SCSC
US
|
$49.45 — |
+1.21
|
$1.01B — | $68.86K — | $47.66 — | $49.45 — | $1.01B — | 15.03 | $3.29 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.93 3.09 USD |
-3.81
|
CN¥6.27B 925.24M USD | CN¥2.89M 426.32K USD | CN¥20.70 3.05 USD | CN¥21.67 3.2 USD | CN¥6.27B 925.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.57 8.74 USD |
-1.17
|
€800.16M 923.65M USD | €90.33K 104.27K USD | €7.49 8.65 USD | €7.74 8.93 USD | €800.16M 923.65M USD | 16.45 | €0.46 0.53 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.26 0.54 USD |
+5.45
|
HK$6.91B 882.95M USD | HK$14.96M 1.91M USD | HK$3.93 0.5 USD | HK$4.38 0.56 USD | HK$6.91B 882.95M USD | 26.62 | HK$0.16 0.02 USD | ||
Netlist
NLST
US
|
$2.49 — |
-0.4
|
$829.96M — | $291.19K — | $2.42 — | $2.68 — | $829.96M — | 0 | -$0.03 — | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$23.99B 762.33M USD | NT$9.27M 294.58K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.44 3.9 USD |
-2.9
|
CN¥4.82B 710.54M USD | CN¥4.57M 673.91K USD | CN¥26.12 3.85 USD | CN¥27.10 4 USD | CN¥4.82B 710.54M USD | 64.48 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.38 1.38 USD |
-2.09
|
CN¥4.61B 680.34M USD | CN¥3.88M 573.03K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥4.61B 680.34M USD | 28.42 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$75.00 2.38 USD |
+2.32
|
NT$20.24B 643.04M USD | NT$31.95M 1.02M USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$20.24B 643.04M USD | 37.50 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
+3.34
|
HK$4.07B 520.14M USD | HK$136.00K 17.39K USD | HK$6.00 0.77 USD | HK$6.50 0.83 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥3.10B 457.22M USD | CN¥15.34M 2.26M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.08 0.44 USD |
-8.75
|
TRY 14.43B 453.23M USD | TRY 8.80M 276.41K USD | TRY 13.97 0.44 USD | TRY 15.44 0.48 USD | TRY 14.43B 453.23M USD | 21.66 | TRY 0.65 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
0
|
€381.78M 440.7M USD | €39.73K 45.87K USD | €7.08 8.17 USD | €7.16 8.27 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.30 1.66 USD |
-1.51
|
NT$13.80B 438.36M USD | NT$1.63M 51.71K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.80B 438.36M USD | 19.37 | NT$2.70 0.09 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.88 0.4 USD |
-5.05
|
MYR 2.02B 430.35M USD | MYR 2.87M 609.76K USD | MYR 1.86 0.4 USD | MYR 1.97 0.42 USD | MYR 2.02B 430.35M USD | 18.80 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.96 8.03 USD |
-1.49
|
€343.87M 396.94M USD | €149.07K 172.08K USD | €6.91 7.97 USD | €7.15 8.25 USD | €343.87M 396.94M USD | 15.11 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.80 1.84 USD |
-2.69
|
NT$10.56B 335.41M USD | NT$6.53M 207.63K USD | NT$55.50 1.76 USD | NT$59.80 1.9 USD | NT$10.56B 335.41M USD | 33.80 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
+4.82
|
NT$9.93B 315.61M USD | NT$1.10M 35.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$9.93B 315.61M USD | 17.58 | NT$7.42 0.24 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.70 2.31 USD |
-1.76
|
NT$9.34B 296.8M USD | NT$1.13M 35.78K USD | NT$71.60 2.28 USD | NT$75.10 2.39 USD | NT$9.34B 296.8M USD | 10.46 | NT$6.95 0.22 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$8.92B 283.51M USD | NT$749.22K 23.81K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.92B 283.51M USD | 24.66 | NT$3.69 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥1.92B 282.7M USD | CN¥9.26M 1.37M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.92B 282.7M USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 5.27M 165.42K USD | TRY 11.09 0.35 USD | TRY 11.70 0.37 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.34 3.83 USD |
-0.21
|
SAR 970.96M 259.03M USD | SAR 416.07K 111K USD | SAR 14.30 3.81 USD | SAR 14.48 3.86 USD | SAR 970.96M 259.03M USD | 12.15 | SAR 1.18 0.31 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$8.12B 258.08M USD | NT$3.14M 99.74K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.12B 258.08M USD | 10.08 | NT$4.18 0.13 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.55 0.31 USD |
-1.89
|
R$1.25B 253.66M USD | R$309.50K 62.73K USD | R$1.54 0.31 USD | R$1.60 0.32 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$7.97B 253.16M USD | NT$232.59K 7.39K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$117.00 3.72 USD |
-4.88
|
NT$7.80B 247.7M USD | NT$679.42K 21.59K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$7.80B 247.7M USD | 51.31 | NT$2.28 0.07 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.78 0.48 USD |
+5
|
HK$1.85B 236.19M USD | HK$1.38M 175.94K USD | HK$3.55 0.45 USD | HK$3.82 0.49 USD | HK$1.85B 236.19M USD | 10.80 | HK$0.35 0.04 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$57.70 1.83 USD |
+2.49
|
NT$6.82B 216.66M USD | NT$11.88M 377.52K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$6.82B 216.66M USD | 84.85 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$6.82B 216.61M USD | NT$589.67K 18.74K USD | NT$193.00 6.13 USD | NT$202.50 6.43 USD | NT$6.82B 216.61M USD | 27.37 | NT$7.16 0.23 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 592.00K 16.66K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 7.25B 203.97M USD | THB 694.80K 19.55K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.32 0.45 USD |
-1.92
|
TRY 5.64B 176.97M USD | TRY 3.75M 117.68K USD | TRY 14.13 0.44 USD | TRY 14.83 0.47 USD | TRY 5.64B 176.97M USD | 59.66 | TRY 0.24 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$5.45B 173.15M USD | NT$440.17K 13.99K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.31B 167.4M USD | HK$98.00K 12.53K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.31B 167.4M USD | 5.62 | HK$0.16 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.22 0.16 USD |
-1.61
|
HK$1.29B 164.42M USD | HK$1.70M 217.37K USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$1.29B 164.42M USD | 20.33 | HK$0.06 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$4.96B 157.73M USD | NT$291.93K 9.28K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.30 3.72 USD |
-0.76
|
TRY 3.53B 110.87M USD | TRY 453.13K 14.23K USD | TRY 115.00 3.61 USD | TRY 121.70 3.82 USD | TRY 3.53B 110.87M USD | 50.55 | TRY 2.34 0.07 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.93 0.12 USD |
-5.1
|
HK$835.14M 106.78M USD | HK$6.70M 856.83K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$835.14M 106.78M USD | 13.28 | HK$0.07 0.008 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.80 1.96 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$393.27K 12.5K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$2.99B 94.94M USD | 24.04 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.90 1.17 USD |
0
|
NT$2.88B 91.61M USD | NT$100.26K 3.19K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
+2.26
|
TRY 2.72B 85.29M USD | TRY 6.24M 195.93K USD | TRY 26.70 0.84 USD | TRY 28.74 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-0.17
|
€72.37M 83.54M USD | €3.19K 3.68K USD | €11.82 13.64 USD | €12.06 13.92 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 109.05M 81.73M USD | SGD 54.48M 40.83M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 109.05M 81.73M USD | 0 | SGD 0.00 0 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 374.74M 79.68M USD | MYR 2.12M 451.78K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.70 0.73 USD |
-5
|
HK$587.04M 75.06M USD | HK$20.00K 2.56K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 1.40K 1.05K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$2.24B 71.3M USD | NT$224.62K 7.14K USD | NT$27.45 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.3M USD | 25.27 | NT$1.11 0.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.85 4.03 USD |
0
|
PLN 243.80M 61.97M USD | PLN 27.36K 6.95K USD | PLN 15.50 3.94 USD | PLN 16.40 4.17 USD | PLN 243.80M 61.97M USD | 54.65 | PLN 0.29 0.07 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$1.84B 58.48M USD | NT$156.15K 4.96K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.35 0.15 USD |
-4.46
|
THB 1.96B 55.16M USD | THB 286.95K 8.07K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.96B 55.16M USD | 8.35 | THB 0.64 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 73.29M 54.93M USD | SGD 1.24M 929.7K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.52B 48.23M USD | NT$320.78K 10.19K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.52B 48.23M USD | 41.75 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-2.12
|
NT$1.49B 47.35M USD | NT$331.97K 10.55K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.55 1.07 USD |
-0.15
|
NT$1.48B 46.87M USD | NT$159.10K 5.06K USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$1.48B 46.87M USD | 22.36 | NT$1.50 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.75 0.14 USD |
-3.37
|
₹3.87B 46.8M USD | ₹445.29K 5.39K USD | ₹11.50 0.14 USD | ₹12.27 0.15 USD | ₹3.87B 46.8M USD | 0 | -₹1.00 -0.01 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$1.38B 43.76M USD | NT$252.57K 8.03K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 1.38B 38.91M USD | THB 634.40K 17.85K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.25 0.71 USD |
+1.14
|
NT$1.22B 38.81M USD | NT$229.62K 7.3K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.22B 38.81M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.28 0.06 USD |
-5
|
THB 1.37B 38.49M USD | THB 872.93K 24.56K USD | THB 2.10 0.06 USD | THB 2.32 0.07 USD | THB 1.37B 38.49M USD | 9.50 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.35B 38.04M USD | THB 246.14K 6.93K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.13B 35.93M USD | NT$1.51M 48.09K USD | NT$14.60 0.46 USD | NT$15.95 0.51 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.92 0.11 USD |
-2
|
THB 1.20B 33.86M USD | THB 717.32K 20.18K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.90 1.32 USD |
-3.68
|
TRY 963.70M 30.26M USD | TRY 491.60K 15.44K USD | TRY 41.90 1.32 USD | TRY 44.04 1.38 USD | TRY 963.70M 30.26M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.07B 30.1M USD | THB 1.98M 55.83K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹2.28B 27.6M USD | ₹557.12K 6.74K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹2.28B 27.6M USD | 13.06 | ₹0.15 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 126.30M 26.86M USD | MYR 10.16M 2.16M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 126.30M 26.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.75 0.95 USD |
+9.98
|
NT$831.69M 26.43M USD | NT$4.60M 146.02K USD | NT$27.05 0.86 USD | NT$29.75 0.95 USD | NT$831.69M 26.43M USD | 43.11 | NT$0.69 0.02 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 4.54M 127.63K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 116.66M 24.8M USD | MYR 31.30K 6.66K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 3.10M 87.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$10.03K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}