Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (33)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (238)
- {{item.name}}
- Todos os setores
- Tecnologia (238)
Distribuição de Computadores e Equipamentos Eletrônicos (238)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $126.31 — |
+0.37
|
$10.79B — | $702.21K — | $125 — | $126.41 — | $10.79B — | 18.35 | $6.88 — | |
| Rexel S.A. 0KBZ.IL | $28 30.61 USD |
+2.79
|
$9.37B 10.24B USD | $2.03K 2.22K USD | $27.18 29.71 USD | $28.09 30.71 USD | $9.37B 10.24B USD | 10.29 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $28.02 30.63 USD |
+2.45
|
$8.33B 9.11B USD | $185.45K 202.72K USD | $27.4 29.95 USD | $28.12 30.74 USD | $8.33B 9.11B USD | 10.90 | $2.57 2.81 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.28 3.1 USD |
+1.46
|
$63.72B 8.86B USD | $91.34M 12.7M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.72B 8.86B USD | 30.52 | $0.73 0.1 USD | |
| Otsuka Corporation 4768.T | $2,915.5 19.68 USD |
+0.26
|
$1.11T 7.46B USD | $807K 5.45K USD | $2,898 19.56 USD | $2,934 19.81 USD | $1.11T 7.46B USD | 23.26 | $125.33 0.85 USD | |
| Arrow Electronics ARW | $131.53 — |
+1.36
|
$7B — | $432.75K — | $129.52 — | $131.74 — | $7B — | 10.29 | $12.77 — | |
| Insight Enterprises NSIT | $206.79 — |
-1.1
|
$6.73B — | $138.62K — | $204.86 — | $208.45 — | $6.73B — | 26.04 | $7.94 — | |
| WPG Holdings Limited 3702.TW | $94 2.99 USD |
+7.31
|
$157.83B 5.02B USD | $18.16M 576.91K USD | $87.9 2.79 USD | $94.3 3 USD | $157.83B 5.02B USD | 17.60 | $5.34 0.17 USD | |
| Avnet AVT | $53.33 — |
+0.49
|
$4.82B — | $739.03K — | $52.94 — | $53.63 — | $4.82B — | 8.60 | $6.2 — | |
| Synnex Technology International Corporation 2347.TW | $84 2.67 USD |
-1.29
|
$140.11B 4.45B USD | $10.38M 329.89K USD | $81.8 2.6 USD | $84.6 2.69 USD | $140.11B 4.45B USD | 18.06 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $242 275.34 USD |
+2.54
|
$2.97B 3.37B USD | $8.59K 9.78K USD | $234.5 266.81 USD | $243 276.48 USD | $2.97B 3.37B USD | 24.51 | $9.87 11.23 USD | |
| PC Connection CNXN | $67.99 — |
+0.3
|
$1.79B — | $53.02K — | $67.37 — | $68.2 — | $1.79B — | 21.86 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $266 8.45 USD |
-1.85
|
$50.19B 1.59B USD | $2.77M 87.99K USD | $265 8.42 USD | $273 8.67 USD | $50.19B 1.59B USD | 17.74 | $14.99 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.9 1.65 USD |
+0.59
|
$11.09B 1.54B USD | $15.24M 2.12M USD | $11.79 1.64 USD | $11.99 1.67 USD | $11.09B 1.54B USD | 32.16 | $0.37 0.05 USD | |
| ScanSource SCSC | $49.33 — |
-1
|
$1.22B — | $179.6K — | $49.22 — | $50.18 — | $1.22B — | 15.96 | $3.09 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.05 1.68 USD |
-1.87
|
$8.28B 1.15B USD | $70.51M 9.8M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.28B 1.15B USD | 200.83 | $0.06 0.008 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.3 1.66 USD |
+6.3
|
$35.04B 1.11B USD | $11.19M 355.67K USD | $49.45 1.57 USD | $52.4 1.67 USD | $35.04B 1.11B USD | 23.03 | $2.27 0.07 USD | |
| Dicker Data Limited DDR.AX | $9.11 6.03 USD |
-1.51
|
$1.67B 1.1B USD | $1.43M 944.28K USD | $8.68 5.74 USD | $9.34 6.18 USD | $1.67B 1.1B USD | 19.80 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.18 5.31 USD |
+0.66
|
$7.71B 1.07B USD | $14.12M 1.96M USD | $37.3 5.19 USD | $38.54 5.36 USD | $7.71B 1.07B USD | 200.94 | $0.19 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
+5.56
|
$33.35B 1.06B USD | $8.38M 266.19K USD | $131 4.16 USD | $137 4.35 USD | $33.35B 1.06B USD | 15.34 | $8.67 0.28 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.83 3.31 USD |
+0.76
|
$7.16B 995.97M USD | $2.24M 311.08K USD | $23.6 3.28 USD | $24.04 3.34 USD | $7.16B 995.97M USD | 0 | -$0.27 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.93 0.63 USD |
+1.65
|
$7.08B 905.76M USD | $2.05M 262.12K USD | $4.86 0.62 USD | $4.93 0.63 USD | $7.08B 905.76M USD | 7.46 | $0.66 0.08 USD | |
| Snap One SNPO | $10.64 — |
+0.19
|
$814.34M — | $347.49K — | $10.62 — | $10.65 — | $814.34M — | 0 | -$0.39 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.4 4.51 USD |
-2.5
|
$5.77B 802.76M USD | $50.05M 6.96M USD | $30.66 4.26 USD | $32.79 4.56 USD | $5.77B 802.76M USD | 63.52 | $0.51 0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
0
|
$5.71B 794.26M USD | $33.64M 4.68M USD | $4.91 0.68 USD | $5.02 0.7 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Quest Holdings S.A. QUEST.AT | $5.74 6.27 USD |
+0.53
|
$609.24M 665.98M USD | $5.72K 6.26K USD | $5.67 6.2 USD | $5.76 6.3 USD | $609.24M 665.98M USD | 13.66 | $0.42 0.46 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90 2.86 USD |
-3.74
|
$19.4B 616.4M USD | $6.44M 204.51K USD | $89.5 2.84 USD | $93.2 2.96 USD | $19.4B 616.4M USD | 16.72 | $5.38 0.17 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.5 1.6 USD |
-0.09
|
$4.04B 561.97M USD | $2.6M 361.15K USD | $11.45 1.59 USD | $11.6 1.61 USD | $4.04B 561.97M USD | 27.38 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $174 5.53 USD |
+2.35
|
$14.36B 456.27M USD | $16.76M 532.48K USD | $170 5.4 USD | $181.5 5.77 USD | $14.36B 456.27M USD | 19.57 | $8.89 0.28 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.25 7.27 USD |
+0.18
|
$1.51B 403.46M USD | $313.88K 83.73K USD | $27.1 7.23 USD | $29.35 7.83 USD | $1.51B 403.46M USD | 23.29 | $1.17 0.31 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $11.78M 1.64M USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.17 0.44 USD |
-1.36
|
$1.76B 357.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 357.42M USD | 0 | -$1.03 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.14 6.39 USD |
+0.48
|
$1.4B 354.64M USD | $23.85K 6.06K USD | $24.84 6.31 USD | $25.18 6.4 USD | $1.4B 354.64M USD | 7.12 | $3.53 0.9 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.95 1.27 USD |
+0.38
|
$10.32B 327.83M USD | $218.76K 6.95K USD | $39.65 1.26 USD | $40 1.27 USD | $10.32B 327.83M USD | 16.10 | $2.48 0.08 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107 3.4 USD |
-0.93
|
$10.29B 326.93M USD | $213.13K 6.77K USD | $107 3.4 USD | $109 3.46 USD | $10.29B 326.93M USD | 11.88 | $9 0.29 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.6 1.64 USD |
+0.78
|
$9.94B 315.94M USD | $15.31M 486.34K USD | $51.1 1.62 USD | $54.2 1.72 USD | $9.94B 315.94M USD | 22.05 | $2.34 0.07 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.25 0.79 USD |
+0.89
|
$9.89B 278.37M USD | $1.03M 29K USD | $27.5 0.77 USD | $28.5 0.8 USD | $9.89B 278.37M USD | 15.35 | $1.84 0.05 USD | |
| VSTECS Berhad 5162.KL | $3.61 0.77 USD |
-0.28
|
$1.29B 273.69M USD | $780.4K 165.94K USD | $3.6 0.77 USD | $3.65 0.78 USD | $1.29B 273.69M USD | 19.00 | $0.19 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
+4.67
|
$9.49B 267.04M USD | $1.61M 45.2K USD | $10.6 0.3 USD | $11.3 0.32 USD | $9.49B 267.04M USD | 18.36 | $0.61 0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
+0.83
|
$241.18M 263.64M USD | $14.9K 16.29K USD | $6.08 6.65 USD | $6.14 6.71 USD | $241.18M 263.64M USD | 101.66 | $0.06 0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.78 5.23 USD |
-0.21
|
$236.16M 258.16M USD | $28.23K 30.85K USD | $4.77 5.21 USD | $4.81 5.25 USD | $236.16M 258.16M USD | 0 | -$0.02 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $47.5 1.51 USD |
-1.04
|
$7.72B 245.45M USD | $7.72M 245.35K USD | $47.4 1.51 USD | $48.7 1.55 USD | $7.72B 245.45M USD | 21.78 | $2.18 0.07 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.25 0.23 USD |
-0.41
|
$7.43B 233.37M USD | $6.19M 194.25K USD | $7.17 0.23 USD | $7.32 0.23 USD | $7.43B 233.37M USD | 0 | $0 0 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.7 1.39 USD |
+0.46
|
$6.94B 220.57M USD | $5.73M 182.14K USD | $43.15 1.37 USD | $45.1 1.43 USD | $6.94B 220.57M USD | 13.44 | $3.25 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.78 0.56 USD |
-0.22
|
$7B 219.73M USD | $1.42M 44.73K USD | $17.71 0.56 USD | $17.99 0.56 USD | $7B 219.73M USD | 39.51 | $0.45 0.01 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.12 0.57 USD |
-0.96
|
$1.57B 217.78M USD | $10.45M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $1.57B 217.78M USD | 0 | -$0.02 -0.002 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.75 0.79 USD |
0
|
$6.68B 212.2M USD | $394.26K 12.53K USD | $24.6 0.78 USD | $24.9 0.79 USD | $6.68B 212.2M USD | 79.83 | $0.31 0.009 USD | |
| Ingdan, Inc. 0400.HK | $1.11 0.14 USD |
0
|
$1.55B 197.88M USD | $350K 44.75K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.55B 197.88M USD | 6.52 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.6 2.31 USD |
-1.09
|
$5.53B 175.58M USD | $2.3M 73.07K USD | $71.1 2.26 USD | $75.5 2.4 USD | $5.53B 175.58M USD | 16.50 | $4.4 0.14 USD | |
| Weblink International Inc. 6776.TW | $63.2 2.01 USD |
+0.32
|
$5.16B 163.83M USD | $76.46K 2.43K USD | $62.9 2 USD | $63.5 2.02 USD | $5.16B 163.83M USD | 12.61 | $5.01 0.16 USD | |
| Multi-Chem Limited AWZ.SI | $2.35 1.76 USD |
+1.73
|
$211.72M 158.68M USD | $17.9K 13.42K USD | $2.3 1.72 USD | $2.35 1.76 USD | $211.72M 158.68M USD | 7.83 | $0.3 0.22 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
0
|
$4.98B 158.4M USD | $107.8K 3.43K USD | $112.5 3.57 USD | $114.5 3.64 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.72 1.31 USD |
-0.24
|
$4.17B 131.02M USD | $438.3K 13.76K USD | $41.36 1.3 USD | $42.28 1.33 USD | $4.17B 131.02M USD | 18.21 | $2.29 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.95 0.79 USD |
+3.74
|
$3.94B 125.1M USD | $3.64M 115.66K USD | $24.2 0.77 USD | $25.45 0.81 USD | $3.94B 125.1M USD | 415.83 | $0.06 0.001 USD | |
| QES Group Berhad 0196.KL | $0.67 0.14 USD |
+0.75
|
$558.87M 118.83M USD | $5.18M 1.1M USD | $0.66 0.14 USD | $0.68 0.14 USD | $558.87M 118.83M USD | 33.50 | $0.02 0.004 USD | |
| TUL Corporation 6150.TWO | $77.1 2.45 USD |
-1.28
|
$3.73B 118.44M USD | $218.14K 6.93K USD | $76.9 2.44 USD | $78.9 2.51 USD | $3.73B 118.44M USD | 0 | -$3.46 -0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.5 1.38 USD |
+0.93
|
$2.96B 94.17M USD | $342.56K 10.89K USD | $43.1 1.37 USD | $44.2 1.4 USD | $2.96B 94.17M USD | 0 | -$1.94 -0.06 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
0
|
$727.32M 93M USD | $180K 23.02K USD | $0.5 0.06 USD | $0.5 0.06 USD | $727.32M 93M USD | 3.57 | $0.14 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $31.45 1 USD |
+1.62
|
$2.84B 90.11M USD | $1.05M 33.4K USD | $30.65 0.97 USD | $32.2 1.02 USD | $2.84B 90.11M USD | 285.90 | $0.11 0.003 USD | |
| Chander Electronics Corp. 8068.TWO | $34.5 1.1 USD |
-1.15
|
$2.79B 88.54M USD | $149.75K 4.76K USD | $34.5 1.1 USD | $35.1 1.12 USD | $2.79B 88.54M USD | 43.12 | $0.8 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.9 1.65 USD |
+1.76
|
$2.28B 72.51M USD | $2.78M 88.48K USD | $49.8 1.58 USD | $51.9 1.65 USD | $2.28B 72.51M USD | 31.45 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $23.7 0.75 USD |
-1.66
|
$2.15B 68.45M USD | $213.84K 6.79K USD | $23.7 0.75 USD | $24.5 0.78 USD | $2.15B 68.45M USD | 74.06 | $0.32 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $305K 39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.61
|
$48.81M 53.35M USD | $28.4K 31.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.81M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.3 0.42 USD |
-4.32
|
$1.57B 49.94M USD | $6.87M 218.25K USD | $13.3 0.42 USD | $14.35 0.46 USD | $1.57B 49.94M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4099 0.05 USD |
+3.85
|
$368.01M 47.05M USD | $86K 11K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $368.01M 47.05M USD | 10.12 | $0.04 0.005 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.7 0.94 USD |
-0.34
|
$1.38B 43.81M USD | $343.5K 10.91K USD | $29.4 0.93 USD | $30.15 0.96 USD | $1.38B 43.81M USD | 270.00 | $0.11 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.9 0.05 USD |
+1.06
|
$1.55B 43.49M USD | $401.6K 11.3K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.55B 43.49M USD | 15.83 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $3.18M 675.16K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.15 0.54 USD |
-0.58
|
$1.31B 41.63M USD | $5.22M 165.93K USD | $16.25 0.52 USD | $17.5 0.56 USD | $1.31B 41.63M USD | 0 | -$1.2 -0.03 USD | |
| Sentronic International Corp. 3232.TWO | $28.1 0.89 USD |
-2.26
|
$1.31B 41.58M USD | $589.65K 18.74K USD | $27.6 0.88 USD | $29 0.92 USD | $1.31B 41.58M USD | 63.86 | $0.44 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.44 0.07 USD |
+1.67
|
$1.46B 41.19M USD | $761.21K 21.42K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.46B 41.19M USD | 11.09 | $0.22 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
-1.35
|
$191.7M 40.76M USD | $1.57M 334.45K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $40.82 1.28 USD |
-2.11
|
$1.22B 38.26M USD | $267.48K 8.4K USD | $40.58 1.27 USD | $42.52 1.34 USD | $1.22B 38.26M USD | 110.32 | $0.37 0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3599 0.08 USD |
0
|
$172.43M 36.66M USD | $499.8K 106.27K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $172.43M 36.66M USD | 35.50 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.21M USD | $12.64M 355.68K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.29B 36.21M USD | 0 | -$0.01 -0.0002 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
-1.89
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$45.32M 33.96M USD | $49K 36.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.32M 33.96M USD | 0 | -$0.05 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.28 1.42 USD |
+0.09
|
$1.04B 32.71M USD | $135.84K 4.27K USD | $44.32 1.39 USD | $45.8 1.44 USD | $1.04B 32.71M USD | 35.65 | $1.27 0.04 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-2.13
|
$41.62M 31.19M USD | $377.6K 282.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.62M 31.19M USD | 0 | -$0.02 -0.01 USD | |
| S P V I Public Company Limited SPVI.BK | $2.7 0.08 USD |
+1.5
|
$1.08B 30.39M USD | $390.3K 10.98K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.08B 30.39M USD | 14.21 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.91 0.03 USD |
-1.09
|
$1.07B 30.1M USD | $1.34M 37.67K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.07B 30.1M USD | 45.50 | $0.02 0.0005 USD | |
| Silkwave Inc 0471.HK | $0.13 0.02 USD |
+1.55
|
$234.8M 30.02M USD | $8.74M 1.12M USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.8M 30.02M USD | 0 | -$0.31 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3499 0.26 USD |
+1.47
|
$38.87M 29.13M USD | $256K 191.86K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $38.87M 29.13M USD | 6.90 | $0.05 0.04 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2399 0.03 USD |
0
|
$214.39M 27.41M USD | $46K 5.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $214.39M 27.41M USD | 12.00 | $0.02 0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
0
|
$114.19M 24.28M USD | $1.24M 264.04K USD | $0.1 0.02 USD | $0.1 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
0
|
$110.01M 23.39M USD | $305.5K 64.96K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.21 0.03 USD |
0
|
$784.76M 22.08M USD | $199.25K 5.61K USD | $1.2 0.03 USD | $1.22 0.03 USD | $784.76M 22.08M USD | 30.25 | $0.04 0.001 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $1.41M 299.91K USD | $0.23 0.05 USD | $0.23 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
-1.67
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Taitron Components Incorporated TAIT | $2.97 — |
-2.62
|
$17.88M — | $14.85K — | $2.9 — | $3.06 — | $17.88M — | 9.58 | $0.31 — | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
-2.13
|
$79.9M 16.99M USD | $343.9K 73.12K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.78 0.11 USD |
-0.53
|
$506.52M 14.25M USD | $1K 28.14 USD | $3.78 0.11 USD | $3.78 0.11 USD | $506.52M 14.25M USD | 378.00 | $0.01 0.0002 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
-1.56
|
$10.62M 11.6M USD | $2.48K 2.71K USD | $1.25 1.36 USD | $1.31 1.43 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
+2.13
|
$15.02M 11.26M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
-11.11
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| Largo SA ALLGO.PA | $2.54 2.78 USD |
+0.79
|
$8.99M 9.83M USD | $833 910.58 USD | $2.5 2.73 USD | $2.54 2.78 USD | $8.99M 9.83M USD | 0 | -$1.39 -1.5 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
0
|
$40.76M 8.67M USD | $547.8K 116.48K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.76M 8.67M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}