Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (13)
- Austrália (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (23)
- Grécia (3)
- Hong Kong (18)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (19)
- Malásia (12)
- Polônia (5)
- Singapura (8)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (35)
- Tailândia (24)
- Turquia (5)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnologia (214)
- {{item.name}}
- Todos os setores
- Tecnologia (214)
Distribuição de Computadores e Equipamentos Eletrônicos (214)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.17
|
SGD 7.31M 5.48M USD | SGD 750.00K 562.09K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$42.09M 5.38M USD | HK$9.95M 1.27M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$42.09M 5.38M USD | 0 | -HK$0.30 -0.03 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 79.10K 16.82K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 40.40K 8.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €129.00 141.01 USD |
0
|
€10.66B 11.65B USD | €365.00 398.99 USD | €129.00 141.01 USD | €129.00 141.01 USD | €10.66B 11.65B USD | 16.26 | €7.93 8.67 USD | ||
| Rexel S.A. RXLSF | $38.12 — |
+3.19
|
$11.54B — | $100.00 — | $36.88 — | $36.88 — | $11.54B — | 38.89 | $0.98 — | ||
| Rexel S.A. E7V.F | €32.56 35.59 USD |
+0.34
|
€9.82B 10.73B USD | €2.00K 2.19K USD | €32.30 35.31 USD | €32.56 35.59 USD | €9.82B 10.73B USD | 38.76 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $19.00 — |
-5.47
|
$7.66B — | $1.00K — | $19.00 — | $19.00 — | $7.66B — | 18.44 | $1.03 — | ||
| Otsuka Corporation OTK.F | €17.20 18.8 USD |
+2.99
|
€6.59B 7.21B USD | €15.00 16.4 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.59B 7.21B USD | 19.32 | €0.89 0.97 USD | ||
| Arrow Electronics, Inc. ARW.F | €93.50 102.21 USD |
+1.08
|
€4.83B 5.28B USD | €60.00 65.59 USD | €92.00 100.57 USD | €93.50 102.21 USD | €4.83B 5.28B USD | 11.97 | €7.81 8.54 USD | ||
| Avnet, Inc. VNI.F | €40.60 44.38 USD |
0
|
€3.30B 3.61B USD | €64.00 69.96 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.30B 3.61B USD | 17.42 | €2.33 2.55 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,294 15.49 USD |
+1.89
|
¥410B 2.77B USD | ¥389K 2.63K USD | ¥2,255 15.22 USD | ¥2,308 15.58 USD | ¥410B 2.77B USD | 19.44 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,940 19.85 USD |
-1.21
|
¥259B 1.75B USD | ¥218K 1.47K USD | ¥2,926 19.75 USD | ¥2,979 20.11 USD | ¥259B 1.75B USD | 8.52 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
+1.22
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.77 | €2.79 3.05 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,730 25.18 USD |
+0.4
|
¥178B 1.2B USD | ¥53K 355.74 USD | ¥3,690 24.91 USD | ¥3,750 25.31 USD | ¥178B 1.2B USD | 7.97 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.85 6.39 USD |
-4.1
|
€1.06B 1.16B USD | €91.00 99.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.06B 1.16B USD | 22.50 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
0
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.79 | €2.59 2.83 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
0
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.68 | €2.76 3.02 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.78 7.41 USD |
-0.88
|
€756.65M 827.12M USD | €20.00 21.86 USD | €6.78 7.41 USD | €6.78 7.41 USD | €756.65M 827.12M USD | 14.42 | €0.47 0.51 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-1.24
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹551.90 6.68 USD |
-1.62
|
₹48.68B 588.98M USD | ₹1.54K 18.61 USD | ₹551.50 6.67 USD | ₹562.00 6.8 USD | ₹48.68B 588.98M USD | 70.75 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹545.80 6.6 USD |
-2.84
|
₹48.15B 582.57M USD | ₹30.46K 368.53 USD | ₹542.30 6.56 USD | ₹564.55 6.83 USD | ₹48.15B 582.57M USD | 69.88 | ₹7.81 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,915 33.18 USD |
+2.5
|
¥84B 568.69M USD | ¥97K 653.43 USD | ¥4,820 32.54 USD | ¥4,930 33.28 USD | ¥84B 568.69M USD | 11.74 | ¥419 2.83 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
0
|
IDR 7.37T 470.71M USD | IDR 2.65M 169.61 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.83 | IDR 61.02 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,650 19.36 USD |
+0.59
|
₩575B 434.13M USD | ₩20K 15.2 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩575B 434.13M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.55 24.65 USD |
+1.81
|
€361.90M 395.61M USD | €3.00 3.28 USD | €22.55 24.65 USD | €22.55 24.65 USD | €361.90M 395.61M USD | 8.74 | €2.58 2.82 USD | ||
| AB S.A. ABE.WA | PLN 96.90 24.63 USD |
-0.41
|
PLN 1.53B 388.69M USD | PLN 3.53K 896.47 USD | PLN 95.20 24.2 USD | PLN 97.80 24.86 USD | PLN 1.53B 388.69M USD | 8.85 | PLN 10.94 2.78 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €5.69 6.22 USD |
-0.35
|
€294.55M 321.98M USD | €548.00 599.04 USD | €5.69 6.22 USD | €5.69 6.22 USD | €294.55M 321.98M USD | 13.54 | €0.42 0.46 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,894 19.54 USD |
+1.9
|
¥44B 297.43M USD | ¥18K 120.83 USD | ¥2,850 19.24 USD | ¥2,903 19.6 USD | ¥44B 297.43M USD | 18.49 | ¥156 1.06 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,502 10.14 USD |
+0.67
|
¥43B 293.35M USD | ¥48K 326.71 USD | ¥1,493 10.08 USD | ¥1,513 10.21 USD | ¥43B 293.35M USD | 7.68 | ¥195 1.32 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 351.90K 9.9K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €24.55 26.84 USD |
-0.41
|
€209.40M 228.9M USD | €100.00 109.31 USD | €24.55 26.84 USD | €24.70 27 USD | €209.40M 228.9M USD | 52.23 | €0.47 0.51 USD | ||
| Solar A/S SOLAR-B.CO | DKK 190.20 27.89 USD |
-0.31
|
DKK 1.51B 221.68M USD | DKK 13.79K 2.02K USD | DKK 189.60 27.8 USD | DKK 193.80 28.42 USD | DKK 1.51B 221.68M USD | 53.88 | DKK 3.53 0.52 USD | ||
| Midwich Group plc 9S2.F | €1.83 2 USD |
+0.55
|
€195.06M 213.22M USD | €51.00 55.75 USD | €1.83 2 USD | €1.83 2 USD | €195.06M 213.22M USD | 26.14 | €0.07 0.08 USD | ||
| Marubun Corporation 7537.T | ¥1,206 8.14 USD |
+0.58
|
¥32B 213.17M USD | ¥47K 319.96 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥32B 213.17M USD | 10.09 | ¥119 0.81 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,019 6.88 USD |
+0.1
|
¥29B 197.05M USD | ¥42K 284.86 USD | ¥1,009 6.81 USD | ¥1,019 6.88 USD | ¥29B 197.05M USD | 36.39 | ¥28 0.19 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
-1
|
THB 6.97B 196.09M USD | THB 87.20K 2.45K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥2,001 13.51 USD |
+0.81
|
¥26B 177.27M USD | ¥102K 688.53 USD | ¥1,980 13.37 USD | ¥2,021 13.64 USD | ¥26B 177.27M USD | 20.24 | ¥99 0.67 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-0.39
|
NT$4.64B 147.54M USD | NT$189.32K 6.02K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$4.64B 147.54M USD | 12.33 | NT$4.11 0.13 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,738 11.73 USD |
-0.46
|
¥21B 141.78M USD | ¥30K 203.86 USD | ¥1,725 11.64 USD | ¥1,747 11.79 USD | ¥21B 141.78M USD | 5.76 | ¥302 2.04 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹709.05 8.58 USD |
+0.81
|
₹10.65B 128.82M USD | ₹7.25K 87.69 USD | ₹700.30 8.47 USD | ₹716.10 8.66 USD | ₹10.65B 128.82M USD | 20.04 | ₹35.38 0.43 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Uniquest Corporation 077500.KS | ₩6,570 4.96 USD |
+5.12
|
₩142B 107.12M USD | ₩232K 175.24 USD | ₩6,250 4.72 USD | ₩6,600 4.98 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.05 1.46 USD |
-0.86
|
NT$3.14B 99.7M USD | NT$62.01K 1.97K USD | NT$46.05 1.46 USD | NT$46.55 1.48 USD | NT$3.14B 99.7M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.10 1.59 USD |
+0.2
|
NT$3.03B 96.3M USD | NT$42.40K 1.35K USD | NT$49.95 1.59 USD | NT$50.20 1.6 USD | NT$3.03B 96.3M USD | 17.21 | NT$2.91 0.09 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,042 7.03 USD |
+0.1
|
¥13B 89.12M USD | ¥3K 22.28 USD | ¥1,038 7.01 USD | ¥1,043 7.04 USD | ¥13B 89.12M USD | 8.60 | ¥121 0.82 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,250.00 0.21 USD |
+6.21
|
IDR 1.36T 86.81M USD | IDR 815.30K 52.1 USD | IDR 3,060.00 0.2 USD | IDR 3,370.00 0.22 USD | IDR 1.36T 86.81M USD | 116.04 | IDR 28.01 0.001 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.65 0.22 USD |
0
|
THB 2.81B 79.17M USD | THB 4.90K 137.87 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.81B 79.17M USD | 11.59 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.65 0.22 USD |
0
|
THB 2.75B 77.49M USD | THB 4.90K 137.9 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.75B 77.49M USD | 11.59 | THB 0.66 0.02 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,010 27.07 USD |
-0.62
|
¥11B 73.16M USD | ¥600 4.05 USD | ¥4,010 27.07 USD | ¥4,035 27.24 USD | ¥11B 73.16M USD | 5.08 | ¥788 5.32 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.40 0.69 USD |
+12.5
|
HK$556.14M 71.11M USD | HK$19.00K 2.43K USD | HK$5.00 0.64 USD | HK$5.44 0.7 USD | HK$556.14M 71.11M USD | 0 | -HK$1.55 -0.1 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥521 3.52 USD |
0
|
¥10B 66.86M USD | ¥212K 1.43K USD | ¥514 3.47 USD | ¥533 3.6 USD | ¥10B 66.86M USD | 21.14 | ¥25 0.17 USD | ||
| Mansei Corporation 7565.T | ¥5,410 36.52 USD |
0
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥5,410 36.52 USD | ¥5,410 36.52 USD | ¥9B 59.3M USD | 9.71 | ¥557 3.76 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.09 0.17 USD |
+0.94
|
₹4.64B 56.12M USD | ₹1.99K 24.06 USD | ₹13.97 0.17 USD | ₹14.14 0.17 USD | ₹4.64B 56.12M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.94 0.17 USD |
0
|
₹4.59B 55.52M USD | ₹132.16K 1.6K USD | ₹13.90 0.17 USD | ₹14.15 0.17 USD | ₹4.59B 55.52M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥824 5.56 USD |
+0.24
|
¥7B 45.23M USD | ¥800 5.4 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥7B 45.23M USD | 7.57 | ¥109 0.73 USD | ||
| Boreo Oyj YKK.F | €13.45 14.7 USD |
-3.93
|
€38.71M 42.31M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €38.71M 42.31M USD | 31.27 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €14.30 15.63 USD |
+1.06
|
€38.56M 42.15M USD | €234.00 255.79 USD | €14.15 15.47 USD | €14.45 15.8 USD | €38.56M 42.15M USD | 33.25 | €0.43 0.47 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.42 4.83 USD |
-0.9
|
€36.69M 40.11M USD | €55.00 60.12 USD | €4.42 4.83 USD | €4.42 4.83 USD | €36.69M 40.11M USD | 7.36 | €0.60 0.66 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.30 2.51 USD |
+1.32
|
€36.11M 39.47M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €36.11M 39.47M USD | 0 | -€0.32 -0.3 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 404.00 0.03 USD |
+3.59
|
IDR 606.00B 38.72M USD | IDR 135.30K 8.65 USD | IDR 388.00 0.02 USD | IDR 420.00 0.03 USD | IDR 606.00B 38.72M USD | 12.29 | IDR 32.87 0.002 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.85 11.86 USD |
0
|
€35.27M 38.55M USD | €502.00 548.75 USD | €10.70 11.7 USD | €10.85 11.86 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.80 2.49 USD |
-1.61
|
PLN 150.74M 38.31M USD | PLN 2.94K 746.77 USD | PLN 9.70 2.47 USD | PLN 9.90 2.52 USD | PLN 150.74M 38.31M USD | 0 | -PLN 1.34 -0.3 USD | ||
| FORTEC Elektronik AG FEV.F | €10.55 11.53 USD |
-2.76
|
€34.29M 37.49M USD | €140.00 153.04 USD | €10.55 11.53 USD | €10.55 11.53 USD | €34.29M 37.49M USD | 21.97 | €0.48 0.52 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.31B 36.79M USD | THB 14.10K 396.74 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.28B 36.08M USD | THB 14.50K 407.99 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.90 0.76 USD |
+0.42
|
NT$1.11B 35.36M USD | NT$56.30K 1.79K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$1.11B 35.36M USD | 85.35 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$1.08B 34.22M USD | NT$49.03K 1.56K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$1.08B 34.22M USD | 0 | -NT$0.18 -0.005 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,682 18.1 USD |
+0.04
|
¥5B 34.13M USD | ¥13K 88.43 USD | ¥2,652 17.9 USD | ¥2,693 18.18 USD | ¥5B 34.13M USD | 9.69 | ¥277 1.87 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 14.50K 407.99 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.50 0.4 USD |
+0.4
|
NT$955.03M 30.35M USD | NT$87.07K 2.77K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$955.03M 30.35M USD | 0 | -NT$0.72 -0.02 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 253.50K 7.13K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.06B 29.76M USD | THB 79.70K 2.24K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 53.30K 1.5K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alhasoob Co. 9522.SR | SAR 35.00 9.34 USD |
0
|
SAR 98.00M 26.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 98.00M 26.14M USD | 24.64 | SAR 1.42 0.38 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 19.20K 540.24 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.86 0.08 USD |
0
|
THB 878.03M 24.71M USD | THB 31.50K 886.33 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 871.89M 24.53M USD | THB 24.10K 678.11 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.70 3 USD |
0
|
SEK 245.60M 23.97M USD | SEK 1.88K 183.71 USD | SEK 30.70 3 USD | SEK 30.70 3 USD | SEK 245.60M 23.97M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.17 0.03 USD |
-1.68
|
THB 758.82M 21.35M USD | THB 2.14M 60.22K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 758.82M 21.35M USD | 11.69 | THB 0.10 0.002 USD | ||
| Surge Components SPRS | $3.16 — |
0
|
$18.03M — | $200.00 — | $3.16 — | $3.16 — | $18.03M — | 21.06 | $0.15 — | ||
| SIS MOBILE 1362.HK | HK$0.48 0.06 USD |
-1.03
|
HK$134.40M 17.18M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$134.40M 17.18M USD | 48.00 | HK$0.01 0.001 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.35 0.55 USD |
+9.81
|
NT$464.39M 14.76M USD | NT$488.36K 15.52K USD | NT$16.00 0.51 USD | NT$17.35 0.55 USD | NT$464.39M 14.76M USD | 30.98 | NT$0.56 0.02 USD | ||
| Zoa Corporation 3375.T | ¥1,645 11.1 USD |
-2.37
|
¥2B 13.97M USD | ¥200 1.35 USD | ¥1,645 11.1 USD | ¥1,645 11.1 USD | ¥2B 13.97M USD | 6.27 | ¥262 1.77 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.45 1.59 USD |
+2.11
|
€12.22M 13.35M USD | €674.00 736.77 USD | €1.36 1.49 USD | €1.45 1.59 USD | €12.22M 13.35M USD | 0 | -€0.03 -0.03 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
-0.95
|
€9.30M 10.16M USD | €194.00 212.07 USD | €3.13 3.42 USD | €3.17 3.47 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| Innelec Multimédia SA 1W2.F | €3.08 3.37 USD |
-0.65
|
€9.20M 10.06M USD | €42.00 45.91 USD | €3.08 3.37 USD | €3.11 3.4 USD | €9.20M 10.06M USD | 0 | -€1.45 -1.5 USD | ||
| MOBICON GROUP 1213.HK | HK$0.38 0.05 USD |
-1.3
|
HK$76.00M 9.72M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$76.00M 9.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.45 0.46 USD |
-3.67
|
NT$299.12M 9.5M USD | NT$17.08K 542.79 USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$299.12M 9.5M USD | 0 | -NT$0.50 -0.01 USD | ||
| Paragon PGNT | $5.40 — |
0
|
$9.48M — | $246.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Largo SA 2XH.F | €1.92 2.1 USD |
+0.26
|
€8.53M 9.33M USD | €0.00 0 USD | €1.82 1.99 USD | €1.92 2.1 USD | €8.53M 9.33M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA ALLGO.PA | €2.00 2.19 USD |
-0.99
|
€8.44M 9.23M USD | €1.07K 1.17K USD | €2.02 2.21 USD | €2.05 2.24 USD | €8.44M 9.23M USD | 0 | -€0.72 -0.7 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.52M 6.7M USD | MYR 7.90K 1.68K USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 31.52M 6.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}