Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (21)
- Austrália (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (27)
- Grécia (3)
- Hong Kong (19)
- Índia (7)
- Indonésia (5)
- Israel (5)
- Itália (2)
- Japão (23)
- Malásia (12)
- Polônia (6)
- Singapura (11)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (2)
- Suíça (1)
- Taiwan (33)
- Tailândia (24)
- Turquia (6)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (238)
- {{item.name}}
- Todos os setores
- Tecnologia (238)
Distribuição de Computadores e Equipamentos Eletrônicos (238)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniDevice AG UDC.DE | $0.1 0.11 USD |
+7.37
|
$1.54M 1.68M USD | $10.95K 11.97K USD | $0.08999 0.09 USD | $0.11 0.11 USD | $1.54M 1.68M USD | 0.92 | $0.11 0.12 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
-0.1
|
$0 0 USD | $58K 1.84K USD | $48.9 1.55 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| TD SYNNEX Corporation SUX.F | $118 128.99 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $10.21B 11.16B USD | 18.61 | $6.34 6.93 USD | |
| Rexel S.A. RXLSF | $31.6 — |
+15.33
|
$9.4B — | $4.54K — | $30.48 — | $31.6 — | $9.4B — | 11.32 | $2.79 — | |
| Rexel S.A. E7V.F | $28 30.61 USD |
-0.6
|
$8.38B 9.16B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $8.38B 9.16B USD | 10.89 | $2.57 2.81 USD | |
| Rexel RXEEY | $30.52 — |
-1.52
|
$9.08B — | $1.32K — | $30.52 — | $30.61 — | $9.08B — | 10.93 | $2.79 — | |
| Otsuka Corporation OTK.F | $16.6 18.15 USD |
-1.78
|
$6.48B 7.08B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.48B 7.08B USD | 22.43 | $0.74 0.81 USD | |
| Arrow Electronics, Inc. ARW.F | $118 128.99 USD |
-0.84
|
$6.33B 6.92B USD | $40 43.73 USD | $117 127.9 USD | $119 130.08 USD | $6.33B 6.92B USD | 10.03 | $11.76 12.86 USD | |
| Insight Enterprises, Inc. IEI.F | $187.8 205.29 USD |
-1.05
|
$6.11B 6.68B USD | $20 21.86 USD | $187.8 205.29 USD | $187.8 205.29 USD | $6.11B 6.68B USD | 25.62 | $7.33 8.01 USD | |
| Avnet, Inc. VNI.F | $50 54.66 USD |
-0.99
|
$4.52B 4.94B USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $4.52B 4.94B USD | 8.75 | $5.71 6.24 USD | |
| Macnica Holdings, Inc. 3132.T | $6,392 43.15 USD |
-4.43
|
$383.43B 2.59B USD | $437.7K 2.95K USD | $6,392 43.15 USD | $6,722 45.38 USD | $383.43B 2.59B USD | 8.04 | $794.53 5.36 USD | |
| PC Connection, Inc. PCC.F | $62 67.77 USD |
-0.8
|
$1.63B 1.79B USD | $640 699.61 USD | $62 67.77 USD | $62 67.77 USD | $1.63B 1.79B USD | 21.67 | $2.86 3.13 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,716 18.33 USD |
-1.02
|
$253.85B 1.71B USD | $242.2K 1.63K USD | $2,716 18.33 USD | $2,747 18.54 USD | $253.85B 1.71B USD | 59.17 | $45.9 0.31 USD | |
| ScanSource, Inc. SC3.F | $45 49.19 USD |
-0.88
|
$1.11B 1.22B USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $1.11B 1.22B USD | 15.78 | $2.85 3.12 USD | |
| Dicker Data Limited D0D.F | $5.35 5.85 USD |
-1.83
|
$987.18M 1.08B USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $987.18M 1.08B USD | 19.10 | $0.28 0.31 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,740 38.75 USD |
-4.81
|
$150.78B 1.02B USD | $106.4K 718.23 USD | $5,740 38.75 USD | $6,050 40.84 USD | $150.78B 1.02B USD | 7.41 | $774.33 5.23 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33.2 36.29 USD |
-4.6
|
$886.88M 969.49M USD | $8 8.75 USD | $33.2 36.29 USD | $33.2 36.29 USD | $886.88M 969.49M USD | 7.31 | $4.54 4.96 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,700 38.48 USD |
-4.04
|
$99.91B 674.44M USD | $92.6K 625.08 USD | $5,610 37.87 USD | $6,010 40.57 USD | $99.91B 674.44M USD | 15.89 | $358.53 2.42 USD | |
| Quest Holdings S.A. 9IVA.F | $5.03 5.5 USD |
-1.95
|
$546.97M 597.91M USD | $28 30.61 USD | $5.03 5.5 USD | $5.03 5.5 USD | $546.97M 597.91M USD | 12.26 | $0.41 0.45 USD | |
| Elematec Corporation 2715.T | $1,988 13.42 USD |
+0.45
|
$81.4B 549.49M USD | $96.3K 650.05 USD | $1,978 13.35 USD | $2,011 13.57 USD | $81.4B 549.49M USD | 15.17 | $131.01 0.88 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $4.48 4.9 USD |
-0.44
|
$472.97M 517.02M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.48 4.9 USD | $472.97M 517.02M USD | 14.00 | $0.32 0.35 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
0
|
$367.63M 401.86M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $367.63M 401.86M USD | 9.46 | $2.42 2.65 USD | |
| AB S.A. ABE.WA | $96.6 24.55 USD |
-2.42
|
$1.53B 388.61M USD | $1.19K 302.72 USD | $96.6 24.55 USD | $99 25.16 USD | $1.53B 388.61M USD | 9.35 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,350 16.87 USD |
+1.36
|
$501.14B 378.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.14B 378.28M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $345.5 50.66 USD |
-2.81
|
$2.52B 369.96M USD | $19.82K 2.91K USD | $345.5 50.66 USD | $354.5 51.98 USD | $2.52B 369.96M USD | 12.87 | $26.84 3.94 USD | |
| Solar A/S ZVR.F | $45.35 49.57 USD |
-2.89
|
$337.9M 369.37M USD | $20 21.86 USD | $45.35 49.57 USD | $46.45 50.78 USD | $337.9M 369.37M USD | 12.59 | $3.6 3.94 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $29.25 0.82 USD |
-1.68
|
$12.95B 364.51M USD | $1.27M 35.65K USD | $29.25 0.82 USD | $30.75 0.87 USD | $12.95B 364.51M USD | 16.81 | $1.74 0.05 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,702 11.49 USD |
+1.86
|
$49.01B 330.83M USD | $371.2K 2.51K USD | $1,637 11.05 USD | $1,744 11.77 USD | $49.01B 330.83M USD | 14.92 | $114.03 0.77 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.88 0.5 USD |
-0.26
|
$2.43B 310.48M USD | $4K 511.45 USD | $3.89 0.5 USD | $3.89 0.5 USD | $2.43B 310.48M USD | 5.96 | $0.65 0.08 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.31M 284.56M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.31M 284.56M USD | 19.64 | $0.57 0.62 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Esprinet S.p.A. EP4A.F | $4.89 5.35 USD |
+3.6
|
$256.94M 280.87M USD | $202 220.81 USD | $4.89 5.35 USD | $4.89 5.35 USD | $256.94M 280.87M USD | 0 | -$0.02 -0.02 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $263.15 3.18 USD |
+1.19
|
$22.67B 274.23M USD | $62.8K 759.71 USD | $254.75 3.08 USD | $264.4 3.2 USD | $22.67B 274.23M USD | 45.37 | $5.8 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $263.05 3.18 USD |
+0.82
|
$22.58B 273.24M USD | $11.74K 142.02 USD | $255.55 3.09 USD | $264.4 3.2 USD | $22.58B 273.24M USD | 45.19 | $5.82 0.07 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.9 0.31 USD |
0
|
$9.24B 259.88M USD | $342K 9.62K USD | $10.7 0.3 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 14.72 | $0.74 0.02 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,240 15.12 USD |
-1.41
|
$33.85B 228.5M USD | $21.7K 146.48 USD | $2,240 15.12 USD | $2,281 15.4 USD | $33.85B 228.5M USD | 6.78 | $329.95 2.23 USD | |
| Marubun Corporation 7537.T | $1,213 8.19 USD |
-2.73
|
$31.73B 214.19M USD | $73.6K 496.82 USD | $1,210 8.17 USD | $1,252 8.45 USD | $31.73B 214.19M USD | 6.97 | $173.94 1.17 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $934 6.3 USD |
-1.79
|
$30.92B 208.72M USD | $190.8K 1.29K USD | $915 6.18 USD | $951 6.42 USD | $30.92B 208.72M USD | 9.67 | $96.58 0.65 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
0
|
$187.45M 204.9M USD | $7.6K 8.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.45M 204.9M USD | 6.29 | $0.02 0.02 USD | |
| EACO EACO | $35.25 — |
+3.68
|
$171.37M — | $813 — | $35.01 — | $35.25 — | $171.37M — | 9.22 | $3.82 — | |
| Multi-Chem Limited MQR1.F | $1.72 1.88 USD |
+2.99
|
$154.96M 169.4M USD | $3.35K 3.66K USD | $1.72 1.88 USD | $1.73 1.89 USD | $154.96M 169.4M USD | 8.19 | $0.21 0.23 USD | |
| Innotech Corporation 9880.T | $1,688 11.39 USD |
-0.82
|
$22.72B 153.35M USD | $25.4K 171.46 USD | $1,690 11.41 USD | $1,719 11.6 USD | $22.72B 153.35M USD | 15.43 | $109.38 0.74 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $76 2.41 USD |
+0.13
|
$4.72B 149.94M USD | $125.07K 3.97K USD | $74.7 2.37 USD | $76.5 2.43 USD | $4.72B 149.94M USD | 20.15 | $3.77 0.12 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,696 11.45 USD |
-0.93
|
$20.91B 141.13M USD | $53.6K 361.82 USD | $1,694 11.43 USD | $1,721 11.62 USD | $20.91B 141.13M USD | 19.12 | $88.7 0.6 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.1799 0.02 USD |
-5.26
|
$988.6M 126.41M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $988.6M 126.41M USD | 18.00 | $0.01 0.001 USD | |
| eSOL Co.,Ltd. 4420.T | $903 6.1 USD |
-5.05
|
$18.42B 124.33M USD | $103.7K 700 USD | $897 6.06 USD | $953 6.43 USD | $18.42B 124.33M USD | 38.75 | $23.3 0.16 USD | |
| Creative Newtech Limited CREATIVE.NS | $722.1 8.74 USD |
+0.36
|
$9.1B 110.08M USD | $8.33K 100.8 USD | $707.05 8.55 USD | $732 8.86 USD | $9.1B 110.08M USD | 22.65 | $31.87 0.39 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $16.5 18.04 USD |
-0.36
|
$99.37M 108.63M USD | $1.76K 1.93K USD | $16.5 18.04 USD | $16.58 18.12 USD | $99.37M 108.63M USD | 0 | -$0.08 -0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.75 1.58 USD |
+0.3
|
$3.31B 105.32M USD | $30.11K 956.66 USD | $49.2 1.56 USD | $49.8 1.58 USD | $3.31B 105.32M USD | 18.29 | $2.72 0.09 USD | |
| Uniquest Corporation 077500.KS | $6,420 4.85 USD |
-1.98
|
$138.67B 104.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.32 0.17 USD |
-2.22
|
$645.06M 82.48M USD | $186K 23.78K USD | $1.24 0.16 USD | $1.45 0.19 USD | $645.06M 82.48M USD | 8.80 | $0.15 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.9B 81.72M USD | $38K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.9B 81.72M USD | 8.57 | $0.91 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $38.02K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 11.47 | $0.68 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $821 5.54 USD |
-0.12
|
$10.68B 72.09M USD | $25.7K 173.48 USD | $816 5.51 USD | $832 5.62 USD | $10.68B 72.09M USD | 5.23 | $156.73 1.06 USD | |
| FORTEC Elektronik AG FEV.F | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $3.1K 3.39K USD | $20 21.86 USD | $20.4 22.3 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-2.82
|
$5.69B 68.89M USD | $190.44K 2.3K USD | $17.15 0.21 USD | $17.9 0.22 USD | $5.69B 68.89M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.26 0.21 USD |
-3.03
|
$5.68B 68.74M USD | $147.36K 1.78K USD | $17.2 0.21 USD | $17.99 0.22 USD | $5.68B 68.74M USD | 0 | -$0.48 -0.005 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
+1.55
|
$55.45M 60.61M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $55.45M 60.61M USD | 0 | -$0.05 -0.05 USD | |
| Alhasoob Co. 9522.SR | $53 14.14 USD |
+0.95
|
$226.13M 60.33M USD | $510 136.05 USD | $52.5 14.01 USD | $53 14.14 USD | $226.13M 60.33M USD | 20.46 | $2.59 0.69 USD | |
| Boreo Oyj BOREO.HE | $20.3 22.19 USD |
0
|
$54.6M 59.68M USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $54.6M 59.68M USD | 0 | -$0.05 -0.05 USD | |
| Mansei Corporation 7565.T | $3,725 25.14 USD |
-3.12
|
$8.52B 57.52M USD | $600 4.05 USD | $3,725 25.14 USD | $3,840 25.92 USD | $8.52B 57.52M USD | 7.76 | $479.41 3.24 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.27 USD |
0
|
$75.79M 56.8M USD | $3.9K 2.92K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $75.79M 56.8M USD | 7.29 | $0.05 0.04 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Applied Co.,Ltd. 3020.T | $2,678 18.08 USD |
-2.26
|
$7.24B 48.86M USD | $1.4K 9.45 USD | $2,678 18.08 USD | $2,732 18.44 USD | $7.24B 48.86M USD | 5.35 | $500.52 3.38 USD | |
| IT City Public Company Limited IT-R.BK | $4.02 0.11 USD |
-0.99
|
$1.73B 48.7M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.73B 48.7M USD | 0 | -$0.01 -0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+1.04
|
$1.65B 46.41M USD | $180.8K 5.09K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
0
|
$1.36B 43.26M USD | $30.6K 972.16 USD | $17 0.54 USD | $17.1 0.54 USD | $1.36B 43.26M USD | 21.25 | $0.8 0.03 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
0
|
$167.66M 42.62M USD | $11.56K 2.94K USD | $10.84 2.76 USD | $11.04 2.81 USD | $167.66M 42.62M USD | 17.03 | $0.64 0.16 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
-1.57
|
$38.72M 42.32M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.72M 42.32M USD | 16.66 | $0.15 0.16 USD | |
| Tanaka Co.,Ltd. 7619.T | $770 5.2 USD |
-2.41
|
$6.19B 41.78M USD | $10.6K 71.55 USD | $770 5.2 USD | $786 5.31 USD | $6.19B 41.78M USD | 5.63 | $136.75 0.92 USD | |
| IT City Public Company Limited IT.BK | $4.02 0.11 USD |
-0.99
|
$1.47B 41.44M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.47B 41.44M USD | 22.33 | $0.18 0.005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
0
|
$1.46B 41.16M USD | $11.15M 313.78K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.42 4.83 USD |
-1.34
|
$36.72M 40.14M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.72M 40.14M USD | 5.52 | $0.8 0.87 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
0
|
$1.4B 39.5M USD | $60.8K 1.71K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| Shinden Hightex Corporation 3131.T | $2,813 18.99 USD |
-1.71
|
$5.59B 37.7M USD | $23.2K 156.61 USD | $2,811 18.98 USD | $2,910 19.64 USD | $5.59B 37.7M USD | 13.28 | $211.82 1.43 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.03 0.39 USD |
-0.98
|
$265.71M 33.97M USD | $43K 5.5K USD | $3.03 0.39 USD | $3.06 0.39 USD | $265.71M 33.97M USD | 0 | -$1.2 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.1 4.11 USD |
-0.24
|
$336.8M 32.88M USD | $995 97.12 USD | $42.1 4.11 USD | $42.3 4.13 USD | $336.8M 32.88M USD | 0 | -$0.53 -0.05 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.72 0.08 USD |
-2.16
|
$1.14B 32.02M USD | $68.5K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.14B 32.02M USD | 8.50 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.72 0.08 USD |
-2.16
|
$1.09B 30.61M USD | $68.58K 1.93K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.09B 30.61M USD | 14.31 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 12.42 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.26 0.04 USD |
-2.33
|
$1.01B 28.34M USD | $126K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.01B 28.34M USD | 42.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 11.40 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.08 0.09 USD |
-1.28
|
$945.58M 26.61M USD | $59.4K 1.67K USD | $3.08 0.09 USD | $3.16 0.09 USD | $945.58M 26.61M USD | 10.26 | $0.3 0.008 USD | |
| Innelec Multimédia SA 1W2.F | $6.71 7.33 USD |
-1.03
|
$19.94M 21.8M USD | $70 76.52 USD | $6.65 7.27 USD | $6.76 7.39 USD | $19.94M 21.8M USD | 13.69 | $0.49 0.54 USD | |
| Innelec Multimédia SA ALINN.PA | $6.82 7.46 USD |
-1.16
|
$19.91M 21.77M USD | $2.48K 2.71K USD | $6.75 7.38 USD | $6.9 7.54 USD | $19.91M 21.77M USD | 13.91 | $0.49 0.54 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.5 0.71 USD |
-0.88
|
$494.96M 15.73M USD | $15.55K 494.07 USD | $22.5 0.71 USD | $22.8 0.72 USD | $494.96M 15.73M USD | 18.75 | $1.2 0.04 USD | |
| Surge Components SPRS | $2.73 — |
0
|
$15.23M — | $2.49K — | $2.55 — | $2.75 — | $15.23M — | 30.33 | $0.09 — | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
+1.06
|
$509.2M 14.33M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.82 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| Zoa Corporation 3375.T | $1,640 11.07 USD |
+0.12
|
$2.06B 13.87M USD | $400 2.7 USD | $1,600 10.8 USD | $1,640 11.07 USD | $2.06B 13.87M USD | 6.64 | $246.98 1.67 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
+1.35
|
$105M 13.43M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
| ReYuu Japan Inc. 9425.T | $335 2.26 USD |
-6.94
|
$1.91B 12.9M USD | $70.4K 475.22 USD | $335 2.26 USD | $363 2.45 USD | $1.91B 12.9M USD | 0 | -$12.46 -0.08 USD | |
| Paragon PGNT | $6.99 — |
+9.05
|
$12.1M — | $249 — | $6.99 — | $6.99 — | $12.1M — | 0 | -$0.74 — | |
| Komputronik S.A. KOM.WA | $4.57 1.16 USD |
-1.4
|
$44.71M 11.36M USD | $1.09K 277.56 USD | $4.53 1.15 USD | $4.63 1.18 USD | $44.71M 11.36M USD | 0.27 | $16.42 4.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}