Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (279)
- {{item.name}}
- Todos os setores
- Saúde (279)
Fabricantes de Medicamentos-Gerais (279)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $723.73 — |
-1.96
|
$649.9B — | $6.25M — | $677.09 — | $748 — | $649.9B — | 61.75 | $11.72 — | |
| Johnson & Johnson JNJ | $150.62 — |
-1.71
|
$362.97B — | $17.98M — | $147.4 — | $152.7 — | $362.97B — | 26.05 | $5.78 — | |
| Johnson & Johnson JNJ.DE | $135.94 148.6 USD |
-4.15
|
$327.6B 358.11B USD | $13.86K 15.16K USD | $133.74 146.2 USD | $139.08 152.03 USD | $327.6B 358.11B USD | 25.89 | $5.25 5.74 USD | |
| AbbVie Inc. 0QCV.IL | $183.7 — |
-5.55
|
$330.47B — | $64 — | $0 — | $0 — | $330.47B — | 37.79 | $4.86 — | |
| AbbVie ABBV | $186.55 — |
-0.22
|
$330B — | $12.58M — | $176.31 — | $188.18 — | $330B — | 78.05 | $2.39 — | |
| Roche Holding AG 0QOK.IL | $248.5 282.74 USD |
-5.87
|
$210.87B 239.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.87B 239.92B USD | 19.11 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $246.1 280.01 USD |
-6
|
$209.94B 238.87B USD | $3.72M 4.24M USD | $241.4 274.66 USD | $257.1 292.52 USD | $209.94B 238.87B USD | 23.87 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $262 298.1 USD |
-5.69
|
$209.94B 238.87B USD | $68.86K 78.35K USD | $256.6 291.96 USD | $273.4 311.07 USD | $209.94B 238.87B USD | 25.38 | $10.32 11.74 USD | |
| Roche Holding AG RHHBY | $36 — |
-4.38
|
$231.79B — | $712.76K — | $35.31 — | $37.07 — | $231.79B — | 24.00 | $1.5 — | |
| Novartis AG 0QLR.IL | $87.83 99.93 USD |
-5.38
|
$201.37B 229.12B USD | $99 112.64 USD | $0 0 USD | $0 0 USD | $201.37B 229.12B USD | 27.35 | $3.21 3.65 USD | |
| AstraZeneca PLC AZN.ST | $1,289.5 125.87 USD |
-8.09
|
$2.27T 221.82B USD | $1M 97.64K USD | $1,289.5 125.87 USD | $1,367 133.44 USD | $2.27T 221.82B USD | 31.84 | $40.49 3.95 USD | |
| AstraZeneca AZN | $65.79 — |
-3.9
|
$219.27B — | $11.74M — | $63.93 — | $67.34 — | $219.27B — | 29.23 | $2.25 — | |
| AstraZeneca PLC ZEG.DE | $118.2 129.21 USD |
-7.04
|
$196.38B 214.67B USD | $57.41K 62.75K USD | $116.9 127.79 USD | $122.6 134.02 USD | $196.38B 214.67B USD | 29.04 | $4.07 4.45 USD | |
| Novartis AG NOVNEE.SW | $88.4 100.58 USD |
-3.98
|
$181.77B 206.81B USD | $400K 455.11K USD | $86.31 98.2 USD | $88.57 100.77 USD | $181.77B 206.81B USD | 17.89 | $4.94 5.62 USD | |
| Novartis AG NOVN.SW | $87.12 99.12 USD |
-5.34
|
$181.77B 206.81B USD | $9.35M 10.64M USD | $85.64 97.44 USD | $90.11 102.53 USD | $181.77B 206.81B USD | 17.88 | $4.87 5.54 USD | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$206.71B — | $114 — | $104.66 — | $104.66 — | $206.71B — | 17.82 | $5.87 — | |
| Merck & MRK | $81.18 — |
-0.36
|
$205.06B — | $22.52M — | $79.3 — | $83.2 — | $205.06B — | 12.04 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $73.9 80.78 USD |
-2.38
|
$186.67B 204.06B USD | $12.42K 13.57K USD | $71.5 78.16 USD | $75.1 82.09 USD | $186.67B 204.06B USD | 12.11 | $6.1 6.67 USD | |
| Novartis AG NVS | $102.87 — |
-2.82
|
$203.18B — | $3.36M — | $100.76 — | $104.13 — | $203.18B — | 17.52 | $5.87 — | |
| Merck & Co., Inc. 0QAH.IL | $79.85 — |
-3.91
|
$202.62B — | $0 — | $0 — | $0 — | $202.62B — | 65.45 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $285.5 — |
-5.31
|
$156.47B — | $0 — | $0 — | $0 — | $156.47B — | 19.23 | $14.84 — | |
| Amgen AMGN | $289.69 — |
-1.6
|
$155.62B — | $4.92M — | $281.7 — | $296.94 — | $155.62B — | 38.31 | $7.56 — | |
| Pfizer Inc. 0Q1N.IL | $22.18 — |
-5.34
|
$134.4B — | $27 — | $0 — | $0 — | $134.4B — | 5.89 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.46 7.76 USD |
-1.41
|
$180.89B 134.23B USD | $76.12K 56.49K USD | $10.06 7.47 USD | $10.66 7.91 USD | $180.89B 134.23B USD | 15.61 | $0.67 0.5 USD | |
| Sanofi 0A2V.IL | $50.55 — |
-2.66
|
$134.13B — | $70 — | $0 — | $0 — | $134.13B — | 14.04 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.8 — |
-5.28
|
$131.83B — | $800 — | $0 — | $0 — | $131.83B — | 24.32 | $4.35 — | |
| Sanofi 0O59.IL | $91.31 99.81 USD |
-5.11
|
$120.43B 131.65B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $120.43B 131.65B USD | 13.32 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $105.52 — |
-1.61
|
$131.54B — | $14.09M — | $103.32 — | $109 — | $131.54B — | 277.68 | $0.38 — | |
| Sanofi SNY | $50.76 — |
-2.35
|
$129.46B — | $3.7M — | $49.46 — | $52.14 — | $129.46B — | 21.06 | $2.41 — | |
| Pfizer Inc. PFE.F | $20.72 22.64 USD |
-2.1
|
$117.48B 128.43B USD | $16.65K 18.21K USD | $19.95 21.81 USD | $21.12 23.08 USD | $117.48B 128.43B USD | 16.18 | $1.28 1.4 USD | |
| Pfizer Inc. PFE.DE | $20.49 22.4 USD |
-3.94
|
$116.21B 127.03B USD | $281.27K 307.47K USD | $19.85 21.7 USD | $21.2 23.17 USD | $116.21B 127.03B USD | 16.00 | $1.28 1.4 USD | |
| Sanofi SAN.PA | $91.41 99.92 USD |
-4.78
|
$115.95B 126.75B USD | $4.01M 4.38M USD | $90.02 98.4 USD | $95.34 104.22 USD | $115.95B 126.75B USD | 20.82 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $91.38 99.89 USD |
-4.88
|
$115.83B 126.62B USD | $32.36K 35.37K USD | $90.06 98.45 USD | $95.22 104.09 USD | $115.83B 126.62B USD | 20.81 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $53.05 — |
-6.11
|
$114.05B — | $430 — | $0 — | $0 — | $114.05B — | 14.29 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $55.19 — |
-0.2
|
$112.3B — | $14.27M — | $52.71 — | $55.3 — | $112.3B — | 0 | -$4.41 — | |
| GSK plc GSK | $34.84 — |
-4.63
|
$77.66B — | $7.5M — | $34.18 — | $35.71 — | $77.66B — | 21.77 | $1.6 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,559 44.28 USD |
+2.62
|
$10.79T 72.86B USD | $1.16M 7.81K USD | $6,447 43.52 USD | $6,627 44.73 USD | $10.79T 72.86B USD | 27.88 | $235.23 1.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.09 — |
-0.5
|
$72.7B — | $30.43K — | $21.78 — | $22.73 — | $72.7B — | 27.61 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $41.38 — |
-11.01
|
$69.6B — | $1.1K — | $46.5 — | $46.5 — | $69.6B — | 25.86 | $1.6 — | |
| Daiichi Sankyo Company DSKYF | $23.63 — |
+4.33
|
$46.27B — | $100 — | $22.65 — | $22.65 — | $46.27B — | 27.16 | $0.87 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
0
|
$44.86B — | $73.2K — | $23.19 — | $24.38 — | $44.86B — | 27.27 | $0.88 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,402 22.96 USD |
+0.8
|
$6.36T 42.93B USD | $3.73M 25.19K USD | $3,380 22.82 USD | $3,494 23.59 USD | $6.36T 42.93B USD | 26.38 | $128.92 0.87 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.24 — |
+0.96
|
$27.11B — | $9.09K — | $24.84 — | $25.53 — | $27.11B — | 11.68 | $2.16 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,280 49.14 USD |
+1.59
|
$3.91T 26.39B USD | $413.4K 2.79K USD | $7,183 48.49 USD | $7,362 49.7 USD | $3.91T 26.39B USD | 11.49 | $633.47 4.28 USD | |
| Bayer Aktiengesellschaft BAYZF | $22.04 — |
+0.18
|
$22.01B — | $2.1K — | $21.65 — | $22.04 — | $22.01B — | 0 | -$2.85 — | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
0
|
$19.75B 21.59B USD | $38.45K 42.03K USD | $18.68 20.42 USD | $20.62 22.54 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYRY | $5.48 — |
-0.54
|
$21.53B — | $123.13K — | $5.3 — | $5.65 — | $21.53B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYN.DE | $19.83 21.68 USD |
-1.31
|
$19.48B 21.3B USD | $13.28M 14.52M USD | $18.38 20.09 USD | $20.8 22.73 USD | $19.48B 21.3B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.78 21.62 USD |
-1.56
|
$19.47B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.47B 21.28B USD | 0 | -$2.94 -3.2 USD | |
| Biogen BIIB | $119.19 — |
-3.08
|
$17.45B — | $2.45M — | $117.4 — | $123.77 — | $17.45B — | 10.66 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $199.51 27.74 USD |
-1.58
|
$120.37B 16.74B USD | $6.05M 841.73K USD | $193.16 26.86 USD | $201.77 28.05 USD | $120.37B 16.74B USD | 39.04 | $5.11 0.71 USD | |
| Astellas Pharma Inc. ALPMY | $8.91 — |
-3.05
|
$16.11B — | $74.71K — | $8.83 — | $9.18 — | $16.11B — | 0 | -$0.22 — | |
| Astellas Pharma Inc. 4503.T | $1,324 8.94 USD |
+1.73
|
$2.37T 16B USD | $2.99M 20.18K USD | $1,315 8.88 USD | $1,338.5 9.04 USD | $2.37T 16B USD | 0 | -$32.02 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.12T 13.53B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.12T 13.53B USD | 22.44 | $61.7 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $46.36 50.68 USD |
-8.47
|
$9.68B 10.58B USD | $966.53K 1.06M USD | $46.34 50.66 USD | $49.52 54.13 USD | $9.68B 10.58B USD | 23.29 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.44 50.77 USD |
-7.85
|
$9.65B 10.55B USD | $180.51K 197.32K USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 24.96 | $1.86 2.03 USD | |
| Orion Oyj ORNAV.HE | $49.8 54.44 USD |
-4.78
|
$7.34B 8.02B USD | $18.68K 20.42K USD | $48.82 53.37 USD | $51.5 56.3 USD | $7.34B 8.02B USD | 21.19 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $49.92 54.57 USD |
-5.02
|
$7.33B 8.01B USD | $343.58K 375.58K USD | $48.74 53.28 USD | $51.65 56.46 USD | $7.33B 8.01B USD | 21.24 | $2.35 2.57 USD | |
| Orion Oyj 0M2O.IL | $50.28 54.96 USD |
-4.38
|
$7.09B 7.75B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 23.06 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,077 14.02 USD |
+0.19
|
$1.09T 7.34B USD | $489.5K 3.3K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.34B USD | 18.38 | $112.98 0.76 USD | |
| CSPC Pharmaceutical CSPCY | $2.36 — |
-11.28
|
$6.9B — | $1.5K — | $2.36 — | $2.5 — | $6.9B — | 11.79 | $0.2 — | |
| Grifols, S.A. 0RDV.IL | $6 6.55 USD |
-2.99
|
$5.9B 6.45B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 37.46 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $7.83 8.55 USD |
-3.86
|
$5.56B 6.08B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 48.90 | $0.16 0.17 USD | |
| Grifols, S.A. GRF.MC | $7.82 8.54 USD |
-3.7
|
$5.03B 5.5B USD | $1.65K 1.81K USD | $7.32 8.01 USD | $8.29 9.06 USD | $5.03B 5.5B USD | 33.98 | $0.23 0.25 USD | |
| Grifols, S.A. GRFS | $6.55 — |
-1.5
|
$5.3B — | $1.02M — | $6.39 — | $7.02 — | $5.3B — | 26.19 | $0.25 — | |
| Grifols, S.A. GIKLY | $4.48 — |
-3.45
|
$5.29B — | $210 — | $4.33 — | $4.48 — | $5.29B — | 34.46 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.24B — | $31.59K — | $3.66 — | $3.71 — | $5.24B — | 10.30 | $0.36 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,621.5 10.95 USD |
-0.09
|
$761.63B 5.14B USD | $1.07M 7.23K USD | $1,609.5 10.86 USD | $1,656 11.18 USD | $761.63B 5.14B USD | 10.26 | $157.92 1.07 USD | |
| Santen Pharmaceutical SNPHY | $9.51 — |
+0.11
|
$3.25B — | $2.6K — | $9.5 — | $9.5 — | $3.25B — | 17.94 | $0.53 — | |
| Organon & OGN | $12.52 — |
-4.06
|
$3.23B — | $4.62M — | $12.15 — | $13.28 — | $3.23B — | 3.75 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,396.5 9.43 USD |
-1.34
|
$476.71B 3.22B USD | $539.2K 3.64K USD | $1,381.5 9.33 USD | $1,408 9.5 USD | $476.71B 3.22B USD | 17.83 | $78.28 0.53 USD | |
| Virbac SA VIRP.PA | $280.6 306.73 USD |
-4.4
|
$2.45B 2.68B USD | $8.18K 8.94K USD | $249.7 272.96 USD | $295 322.47 USD | $2.45B 2.68B USD | 16.17 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.03 9.02 USD |
-0.41
|
$2.66B 2B USD | $113K 84.69K USD | $11.93 8.94 USD | $13.01 9.75 USD | $2.66B 2B USD | 11.67 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.38 1.44 USD |
-1.98
|
$12.63B 1.76B USD | $11.4M 1.58M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.63B 1.76B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.06 2.79 USD |
+3.35
|
$10.5B 1.46B USD | $6.7M 931.37K USD | $19.93 2.77 USD | $20.76 2.89 USD | $10.5B 1.46B USD | 33.43 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.82 2.34 USD |
+3.2
|
$8.23B 1.14B USD | $6.28M 872.78K USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.23B 1.14B USD | 129.38 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $194.73 2.36 USD |
-5.79
|
$88.24B 1.07B USD | $2.24M 27.06K USD | $171 2.07 USD | $199 2.41 USD | $88.24B 1.07B USD | 23.92 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
-0.35
|
$30.78B 966.69M USD | $1.82M 57.07K USD | $43.7 1.37 USD | $45.24 1.42 USD | $30.78B 966.69M USD | 30.14 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$827.98M 942.07M USD | $55.45K 63.09K USD | $47.15 53.65 USD | $49.3 56.09 USD | $827.98M 942.07M USD | 6.16 | $7.65 8.7 USD | |
| TONG REN TANG 1666.HK | $4.53 0.58 USD |
+2.95
|
$5.8B 741.85M USD | $901K 115.2K USD | $4.45 0.57 USD | $4.6 0.59 USD | $5.8B 741.85M USD | 10.29 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.74 1.35 USD |
+0.41
|
$5.08B 706.79M USD | $2.73M 380.02K USD | $9.59 1.33 USD | $9.9 1.38 USD | $5.08B 706.79M USD | 10.36 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.33 1.02 USD |
+1.52
|
$4.18B 580.94M USD | $4.66M 647.28K USD | $7.21 1 USD | $7.53 1.05 USD | $4.18B 580.94M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33.07 4.6 USD |
+1.97
|
$3.61B 502.25M USD | $1.87M 259.61K USD | $32.67 4.54 USD | $34.27 4.77 USD | $3.61B 502.25M USD | 16.87 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.41
|
$419.47M — | $54.1K — | $0.4799 — | $0.51 — | $419.47M — | 50.50 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.13 4.72 USD |
+2.3
|
$579.28M 383.4M USD | $176.49K 116.81K USD | $7.03 4.65 USD | $7.14 4.73 USD | $579.28M 383.4M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.4 1.03 USD |
+0.27
|
$2.47B 343.79M USD | $4.32M 600.02K USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.47B 343.79M USD | 46.25 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.55 1.73 USD |
-3.72
|
$1.26B 256.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 256.03M USD | 12.21 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.98 0.69 USD |
-3.3
|
$1.74B 242.25M USD | $4.8M 668.02K USD | $4.91 0.68 USD | $5.19 0.72 USD | $1.74B 242.25M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| Amarin AMRN | $0.4099 — |
+1.34
|
$168.99M — | $3.28M — | $0.38 — | $0.4299 — | $168.99M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $419 2.83 USD |
+16.07
|
$6.18B 41.69M USD | $888.7K 6K USD | $405 2.73 USD | $426 2.88 USD | $6.18B 41.69M USD | 0 | -$75.73 -0.5 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+6.43
|
$208.64M 20.37M USD | $10.06M 981.9K USD | $0.2 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| MODERN CHI MED 1643.HK | $0.26 0.03 USD |
+4.08
|
$153M 19.56M USD | $720K 92.06K USD | $0.25 0.03 USD | $0.28 0.04 USD | $153M 19.56M USD | 12.75 | $0.02 0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.14
|
$711.21T 840.68B USD | $11.98K 14.16 USD | $16,650 19.68 USD | $17,975 21.25 USD | $711.21T 840.68B USD | 0.34 | $50.33K 59.49 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 80.01 | $10.06 11.45 USD | |
| Eli Lilly and Company LLY.MX | $14,616.77 865.49 USD |
-4.27
|
$13.13T 777.2B USD | $520 30.79 USD | $14,358 850.17 USD | $14,750 873.38 USD | $13.13T 777.2B USD | 62.56 | $233.62 13.83 USD | |
| Eli Lilly and Company LILY34.SA | $141.43 28.67 USD |
-1.01
|
$3.81T 772.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 772.24B USD | 64.28 | $2.2 0.45 USD | |
| Eli Lilly and Company LLYC.VI | $653.3 714.15 USD |
-4.66
|
$600.29B 656.2B USD | $274 299.52 USD | $623.3 681.35 USD | $653.6 714.47 USD | $600.29B 656.2B USD | 60.99 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.F | $663.3 725.08 USD |
-1.34
|
$595.64B 651.11B USD | $1.2K 1.31K USD | $620 677.74 USD | $666.6 728.68 USD | $595.64B 651.11B USD | 62.45 | $10.62 11.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}