Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (279)
- {{item.name}}
- Todos os setores
- Saúde (279)
Fabricantes de Medicamentos-Gerais (279)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.8 — |
+0.06
|
$645.82B — | $2.33M — | $714.76 — | $729.58 — | $645.82B — | 58.67 | $12.26 — | |
| Johnson & Johnson JNJ | $152.43 — |
-0.54
|
$366.76B — | $4.8M — | $151.93 — | $153.64 — | $366.76B — | 16.93 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.14 147.73 USD |
+0.28
|
$325.16B 355.44B USD | $2.19K 2.39K USD | $134.84 147.4 USD | $135.94 148.6 USD | $325.16B 355.44B USD | 17.10 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $185.6 — |
+0.76
|
$333.89B — | $704 — | $183.4 — | $186.16 — | $333.89B — | 38.18 | $4.86 — | |
| AbbVie ABBV | $183.09 — |
-1.42
|
$323.41B — | $4.78M — | $182.37 — | $186.1 — | $323.41B — | 78.24 | $2.34 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.24 — |
-0.61
|
$253.53B — | $82.69K — | $39.21 — | $39.48 — | $253.53B — | 24.99 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
-0.67
|
$221.56B 252.09B USD | $109.67K 124.78K USD | $259 294.69 USD | $261.2 297.19 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
-0.25
|
$214.16B 243.67B USD | $274.28K 312.07K USD | $92.54 105.29 USD | $93.67 106.58 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $765.04K 870.46K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $18.5K 21.04K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $111.87 — |
-1.18
|
$222.81B — | $1.54M — | $111.63 — | $112.76 — | $222.81B — | 17.50 | $6.39 — | |
| AstraZeneca AZN | $70.38 — |
-0.82
|
$218.21B — | $3.82M — | $69.98 — | $70.56 — | $218.21B — | 28.37 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.55K 8.25K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.43M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.66 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$182.96B 208.17B USD | $400K 455.11K USD | $92.6 105.36 USD | $93.71 106.62 USD | $182.96B 208.17B USD | 17.69 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| Merck & Co., Inc. 0QAH.IL | $76.65 — |
-1.35
|
$194.5B — | $13.15K — | $75.6 — | $77.66 — | $194.5B — | 62.82 | $1.22 — | |
| Merck & MRK | $76.17 — |
-1.83
|
$191.27B — | $12.27M — | $75.59 — | $77.73 — | $191.27B — | 11.07 | $6.88 — | |
| Amgen AMGN | $278.4 — |
-0.38
|
$149.7B — | $3.86M — | $276.62 — | $281.34 — | $149.7B — | 25.35 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.38 — |
-0.53
|
$141.67B — | $28.26K — | $23.12 — | $23.63 — | $141.67B — | 6.21 | $3.76 — | |
| Sanofi 0A2V.IL | $51.9 — |
-1.78
|
$137.73B — | $300.07K — | $51.9 — | $52.33 — | $137.73B — | 14.41 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.4 — |
+1.11
|
$136.31B — | $8.33K — | $107.3 — | $109.38 — | $136.31B — | 25.14 | $4.35 — | |
| Gilead Sciences GILD | $108.3 — |
-0.72
|
$134.72B — | $2.92M — | $107.23 — | $109.45 — | $134.72B — | 22.75 | $4.76 — | |
| Sanofi 0O59.IL | $92.38 100.98 USD |
-0.76
|
$121.85B 133.2B USD | $2.07M 2.27M USD | $91.73 100.27 USD | $92.8 101.44 USD | $121.85B 133.2B USD | 13.48 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.66 7.91 USD |
-1.57
|
$179.29B 133.05B USD | $42.96K 31.88K USD | $10.62 7.88 USD | $10.87 8.07 USD | $179.29B 133.05B USD | 16.65 | $0.64 0.47 USD | |
| Pfizer Inc. PFE.DE | $20.73 22.66 USD |
-0.24
|
$117.86B 128.83B USD | $36.23K 39.61K USD | $20.7 22.63 USD | $20.89 22.84 USD | $117.86B 128.83B USD | 17.13 | $1.21 1.32 USD | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-1.46
|
$116.78B 127.65B USD | $6.49K 7.1K USD | $20.54 22.45 USD | $20.87 22.81 USD | $116.78B 127.65B USD | 16.97 | $1.21 1.32 USD | |
| Sanofi SNY | $51.99 — |
-0.76
|
$127.42B — | $3.47M — | $51.8 — | $52.37 — | $127.42B — | 18.30 | $2.84 — | |
| Sanofi SAN.PA | $92.62 101.25 USD |
-0.19
|
$113.86B 124.46B USD | $1.96M 2.14M USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.86B 124.46B USD | 18.56 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.6 101.22 USD |
-0.28
|
$112.68B 123.17B USD | $3.92K 4.29K USD | $91.11 99.6 USD | $92.6 101.22 USD | $112.68B 123.17B USD | 18.55 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $5.81K — | $46.25 — | $47.18 — | $101.26B — | 12.69 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.97 — |
+0.17
|
$95.59B — | $10.11M — | $46.1 — | $47.2 — | $95.59B — | 17.52 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.89 — |
-2.56
|
$85.57B — | $4.65K — | $25.84 — | $25.9 — | $85.57B — | 29.75 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.51T 84.45B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.51T 84.45B USD | 30.48 | $245.84 1.66 USD | |
| GSK plc GSK | $39.18 — |
-0.66
|
$79.47B — | $3.99M — | $39.05 — | $39.49 — | $79.47B — | 19.01 | $2.06 — | |
| Daiichi Sankyo Company DSKYF | $26.99 — |
+1.85
|
$54.86B — | $800 — | $25.51 — | $26.99 — | $54.86B — | 24.76 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.22 — |
+1.64
|
$50.7B — | $8.71K — | $27.17 — | $27.33 — | $50.7B — | 24.97 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 24.45 | $160.53 1.08 USD | |
| Bayer Aktiengesellschaft BAYRY | $7 — |
-1.27
|
$27.51B — | $44.24K — | $6.97 — | $7.03 — | $27.51B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.66 26.96 USD |
-0.73
|
$24.27B 26.53B USD | $1.59M 1.74M USD | $24.44 26.71 USD | $24.96 27.28 USD | $24.27B 26.53B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.71 27.01 USD |
-1.18
|
$24.27B 26.53B USD | $4.01K 4.38K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.27B 26.53B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.67 26.97 USD |
-1.04
|
$24.24B 26.49B USD | $2.59M 2.83M USD | $24.45 26.72 USD | $24.97 27.29 USD | $24.24B 26.49B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.44 — |
-1.31
|
$24.8B — | $2.97K — | $23.4 — | $23.48 — | $24.8B — | 10.32 | $2.27 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,787 45.81 USD |
-0.01
|
$3.59T 24.2B USD | $885.2K 5.98K USD | $6,774 45.73 USD | $6,870 46.37 USD | $3.59T 24.2B USD | 10.44 | $649.52 4.38 USD | |
| Biogen BIIB | $127.53 — |
-0.67
|
$18.69B — | $1.56M — | $126.87 — | $129.86 — | $18.69B — | 12.60 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
-1.43
|
$17.37B — | $5.08K — | $9.63 — | $9.9 — | $17.37B — | 48.20 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.28
|
$2.51T 16.97B USD | $4.48M 30.25K USD | $1,400.5 9.45 USD | $1,414.5 9.55 USD | $2.51T 16.97B USD | 49.75 | $28.15 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.19T 14.35B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.19T 14.35B USD | 22.49 | $65.29 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
0
|
$10.8B 11.81B USD | $224.27K 245.15K USD | $51.55 56.35 USD | $52 56.84 USD | $10.8B 11.81B USD | 25.89 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.6 56.41 USD |
-0.05
|
$10.72B 11.72B USD | $31.46K 34.39K USD | $51.55 56.35 USD | $51.95 56.79 USD | $10.72B 11.72B USD | 27.74 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.46 — |
-0.57
|
$10B — | $2.14K — | $3.41 — | $3.46 — | $10B — | 17.30 | $0.2 — | |
| Orion Oyj 0M2O.IL | $58.23 63.65 USD |
-0.26
|
$8.21B 8.97B USD | $20.4K 22.29K USD | $57.8 63.18 USD | $58.55 64 USD | $8.21B 8.97B USD | 26.70 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $57.95 63.35 USD |
-0.86
|
$8.15B 8.91B USD | $141.22K 154.37K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.15B 8.91B USD | 23.36 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.12B 8.88B USD | $6.95K 7.6K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.12B 8.88B USD | 23.26 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,254.5 15.22 USD |
+0.71
|
$1.18T 7.96B USD | $806.3K 5.44K USD | $2,235.5 15.09 USD | $2,274 15.35 USD | $1.18T 7.96B USD | 22.93 | $98.3 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.34 8.02 USD |
-0.24
|
$7.23B 7.9B USD | $1.61K 1.76K USD | $7.3 7.97 USD | $7.31 7.99 USD | $7.23B 7.9B USD | 45.85 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.5 10.38 USD |
-0.47
|
$6.75B 7.38B USD | $1.14M 1.24M USD | $9.44 10.31 USD | $9.68 10.58 USD | $6.75B 7.38B USD | 59.35 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.18 — |
-0.61
|
$6.68B — | $444.89K — | $8.18 — | $8.34 — | $6.68B — | 31.46 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.45 10.33 USD |
-0.25
|
$5.89B 6.43B USD | $1.09M 1.19M USD | $9.42 10.3 USD | $9.55 10.44 USD | $5.89B 6.43B USD | 41.08 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.5 — |
-3.05
|
$5.05B — | $7.64K — | $3.5 — | $3.53 — | $5.05B — | 14.00 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,546 10.44 USD |
-0.42
|
$729.22B 4.92B USD | $2.1M 14.2K USD | $1,546 10.44 USD | $1,563.5 10.55 USD | $729.22B 4.92B USD | 14.59 | $105.9 0.71 USD | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.78B — | $2.59K — | $10.52 — | $10.53 — | $3.78B — | 14.71 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,583 10.69 USD |
+0.25
|
$540.38B 3.65B USD | $1.1M 7.44K USD | $1,581 10.67 USD | $1,600 10.8 USD | $540.38B 3.65B USD | 15.22 | $104 0.7 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $4.71K 5.14K USD | $322 351.99 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $8.99 — |
-3.26
|
$2.49B — | $996 — | $8.97 — | $9.2 — | $2.49B — | 3.04 | $2.95 — | |
| Organon & OGN | $9.15 — |
+0.11
|
$2.38B — | $4.64M — | $8.91 — | $9.23 — | $2.38B — | 3.17 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.21 1.7 USD |
-1.45
|
$15.07B 2.1B USD | $8.37M 1.16M USD | $12.16 1.69 USD | $12.4 1.72 USD | $15.07B 2.1B USD | 37.00 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.82 8.86 USD |
-0.25
|
$2.62B 1.96B USD | $124.8K 93.53K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.47 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.68 3.01 USD |
+2.02
|
$10.61B 1.48B USD | $18.53M 2.58M USD | $21.09 2.93 USD | $22.3 3.1 USD | $10.61B 1.48B USD | 108.40 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.38 2.69 USD |
-0.62
|
$10.21B 1.42B USD | $3.2M 444.65K USD | $19.33 2.69 USD | $19.57 2.72 USD | $10.21B 1.42B USD | 32.29 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.27 3.03 USD |
-0.68
|
$113.41B 1.37B USD | $690.79K 8.36K USD | $248.16 3 USD | $254.17 3.08 USD | $113.41B 1.37B USD | 29.82 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+0.55
|
$885.64M 1.01B USD | $7.98K 9.08K USD | $54 61.44 USD | $55.8 63.49 USD | $885.64M 1.01B USD | 7.28 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.92 1.38 USD |
-0.63
|
$30.1B 945.17M USD | $466.66K 14.66K USD | $43.92 1.38 USD | $44.54 1.4 USD | $30.1B 945.17M USD | 15.57 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.52B 833.56M USD | $758K 96.92K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.52B 833.56M USD | 11.36 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.89 1.51 USD |
-0.09
|
$5.69B 790.97M USD | $2.98M 414.2K USD | $10.82 1.5 USD | $10.95 1.52 USD | $5.69B 790.97M USD | 11.46 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.14 1.13 USD |
-1.81
|
$4.73B 657.02M USD | $7.49M 1.04M USD | $8.13 1.13 USD | $8.35 1.16 USD | $4.73B 657.02M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.19 5.45 USD |
+0.49
|
$4.28B 595.2M USD | $3.3M 458.63K USD | $38.49 5.35 USD | $39.37 5.47 USD | $4.28B 595.2M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+1.23
|
$451.83M — | $38.68K — | $0.4899 — | $0.5 — | $451.83M — | 24.69 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.33 1.16 USD |
-3.14
|
$2.87B 399.54M USD | $28.33M 3.94M USD | $8.28 1.15 USD | $8.6 1.2 USD | $2.87B 399.54M USD | 55.53 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.95 0.83 USD |
-1.65
|
$2.12B 294.3M USD | $3.47M 483.09K USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.12B 294.3M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.93 3.26 USD |
+1.65
|
$400.54M 265.1M USD | $671.91K 444.71K USD | $4.78 3.16 USD | $4.98 3.3 USD | $400.54M 265.1M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.69 1.76 USD |
-1.03
|
$1.29B 262.07M USD | $782K 158.5K USD | $8.68 1.76 USD | $8.9 1.8 USD | $1.29B 262.07M USD | 13.57 | $0.64 0.13 USD | |
| Amarin AMRN | $11.29 — |
-0.62
|
$233.78M — | $55.17K — | $11.29 — | $11.84 — | $233.78M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.26 1.7 USD |
-1.53
|
$1.52B 210.81M USD | $3.1M 430.35K USD | $12.14 1.69 USD | $12.56 1.75 USD | $1.52B 210.81M USD | 49.03 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+0.68
|
$6.57B 44.38M USD | $447.3K 3.02K USD | $440 2.97 USD | $450 3.04 USD | $6.57B 44.38M USD | 0 | -$76.21 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $5.49M 702.35K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,150 17.91 USD |
-0.49
|
$740.82T 875.68B USD | $5.26K 6.21 USD | $15,000 17.73 USD | $15,350 18.14 USD | $740.82T 875.68B USD | 0.26 | $56.22K 66.45 USD | |
| Eli Lilly and Company LILY34.SA | $136.2 27.61 USD |
+0.34
|
$3.7T 750.69B USD | $10.81K 2.19K USD | $135.74 27.51 USD | $138.32 28.04 USD | $3.7T 750.69B USD | 58.70 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,978.23 827.68 USD |
+0.11
|
$12.55T 743.04B USD | $1.18K 69.87 USD | $13,890 822.46 USD | $14,001.7 829.07 USD | $12.55T 743.04B USD | 59.23 | $235.96 13.97 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Eli Lilly and Company LLY.DE | $635.5 694.69 USD |
-0.58
|
$570.51B 623.65B USD | $2.39K 2.61K USD | $635 694.14 USD | $645.6 705.73 USD | $570.51B 623.65B USD | 58.84 | $10.8 11.81 USD | |
| Eli Lilly and Company LLYC.VI | $635.3 694.47 USD |
-0.58
|
$570.33B 623.45B USD | $68 74.33 USD | $635.3 694.47 USD | $645 705.07 USD | $570.33B 623.45B USD | 58.82 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.F | $635 694.14 USD |
-1.4
|
$570.06B 623.16B USD | $351 383.69 USD | $635 694.14 USD | $644.4 704.42 USD | $570.06B 623.16B USD | 58.68 | $10.82 11.83 USD | |
| Johnson & Johnson JNJ.BA | $11,925 14.1 USD |
-0.63
|
$419.01T 495.28B USD | $5.74K 6.79 USD | $11,875 14.04 USD | $12,075 14.27 USD | $419.01T 495.28B USD | 5.80 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,525 25.44 USD |
-1.03
|
$371.25T 438.84B USD | $1.81K 2.14 USD | $21,475 25.38 USD | $21,975 25.98 USD | $371.25T 438.84B USD | 8.04 | $2.68K 3.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}