Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (279)
- {{item.name}}
- Todos os setores
- Saúde (279)
Fabricantes de Medicamentos-Gerais (279)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJB34.SA | $57.84 11.72 USD |
+0.16
|
$2.09T 424.38B USD | $3.45K 700.07 USD | $56.59 11.47 USD | $58.19 11.79 USD | $2.09T 424.38B USD | 17.01 | $3.4 0.69 USD | |
| Johnson & Johnson JNJ.MX | $2,960 175.27 USD |
+0.44
|
$7.13T 422.16B USD | $19 1.13 USD | $2,950 174.68 USD | $2,960 175.27 USD | $7.13T 422.16B USD | 17.11 | $172.99 10.24 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $66 13.38 USD |
+1.38
|
$1.89T 382.19B USD | $48 9.73 USD | $65 13.17 USD | $66 13.38 USD | $1.89T 382.19B USD | 79.51 | $0.83 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,559.63 210.77 USD |
+1.88
|
$6.43T 380.97B USD | $31 1.84 USD | $3,559.63 210.77 USD | $3,559.63 210.77 USD | $6.43T 380.97B USD | 78.98 | $45.07 2.67 USD | |
| Johnson & Johnson JNJ.F | $135.08 147.66 USD |
-0.16
|
$325.01B 355.28B USD | $251 274.38 USD | $134.74 147.29 USD | $135.96 148.62 USD | $325.01B 355.28B USD | 17.09 | $7.9 8.64 USD | |
| Johnson & Johnson JNJ.VI | $134.96 147.53 USD |
+0.19
|
$324.72B 354.97B USD | $69 75.43 USD | $134.96 147.53 USD | $135.76 148.4 USD | $324.72B 354.97B USD | 17.06 | $7.91 8.65 USD | |
| AbbVie Inc. ABBV.VI | $163.6 178.84 USD |
0
|
$288.98B 315.9B USD | $0 0 USD | $163.6 178.84 USD | $164.4 179.71 USD | $288.98B 315.9B USD | 79.41 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $179 195.67 USD | $163.2 178.4 USD | $164.2 179.49 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Novartis AG NVS.BA | $32,800 38.77 USD |
-0.68
|
$256.08T 302.7B USD | $10 0.01 USD | $32,800 38.77 USD | $32,800 38.77 USD | $256.08T 302.7B USD | 2.24 | $14.59K 17.25 USD | |
| AstraZeneca PLC AZN.BA | $41,375 48.91 USD |
-0.48
|
$250.86T 296.53B USD | $1.43K 1.69 USD | $41,150 48.64 USD | $41,450 49 USD | $250.86T 296.53B USD | 7.28 | $5.68K 6.72 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $5,791.5 342.93 USD |
-2.83
|
$4.77T 282.74B USD | $30 1.78 USD | $5,791.5 342.93 USD | $5,791.5 342.93 USD | $4.77T 282.74B USD | 23.93 | $241.99 14.33 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.69 13.92 USD |
+3.54
|
$1.29T 262.29B USD | $308 62.43 USD | $66.36 13.45 USD | $68.69 13.92 USD | $1.29T 262.29B USD | 29.22 | $2.35 0.48 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-1.65
|
$219.12T 259.01B USD | $1.25K 1.48 USD | $17,775 21.01 USD | $18,250 21.57 USD | $219.12T 259.01B USD | 0.22 | $78.67K 92.99 USD | |
| Novartis AG N1VS34.SA | $64.26 13.02 USD |
-0.28
|
$1.27T 258.39B USD | $19 3.85 USD | $63.96 12.96 USD | $64.26 13.02 USD | $1.27T 258.39B USD | 17.75 | $3.62 0.73 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.34T 257.02B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.34T 257.02B USD | 17.03 | $122.81 7.27 USD | |
| Roche Holding AG RHHBF | $339 — |
0
|
$255.27B — | $37 — | $325.88 — | $328 — | $255.27B — | 27.03 | $12.54 — | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.24T 251.28B USD | $2 0.12 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.24T 251.28B USD | 28.09 | $47.88 2.84 USD | |
| Roche Holding AG RHO6.F | $34.56 37.78 USD |
-0.65
|
$222.73B 243.47B USD | $28 30.61 USD | $34.53 37.74 USD | $34.56 37.78 USD | $222.73B 243.47B USD | 25.04 | $1.38 1.51 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $55 11.15 USD |
+0.97
|
$1.12T 226.07B USD | $4.66K 944.3 USD | $53.9 10.92 USD | $55 11.15 USD | $1.12T 226.07B USD | 11.27 | $4.88 0.99 USD | |
| AstraZeneca PLC AZNCF | $143.98 — |
0
|
$223.2B — | $100 — | $141 — | $141 — | $223.2B — | 28.96 | $4.97 — | |
| Merck & Co., Inc. MRK.MX | $1,483 87.81 USD |
-1.13
|
$3.72T 220.5B USD | $158 9.36 USD | $1,480 87.63 USD | $1,489 88.17 USD | $3.72T 220.5B USD | 11.19 | $132.45 7.84 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.2
|
$197.62B 216.02B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $197.62B 216.02B USD | 17.68 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEG.F | $123.75 135.28 USD |
-2.02
|
$191.84B 209.7B USD | $200 218.63 USD | $123.75 135.28 USD | $124.9 136.53 USD | $191.84B 209.7B USD | 28.31 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-0.81
|
$190.88B 208.65B USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $190.88B 208.65B USD | 28.21 | $2.18 2.38 USD | |
| Amgen Inc. AMGN.BA | $10,950 12.94 USD |
-0.23
|
$171.43T 202.64B USD | $4.87K 5.76 USD | $10,850 12.83 USD | $11,050 13.06 USD | $171.43T 202.64B USD | 0.17 | $62.72K 74.14 USD | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$200.04B — | $0 — | $0 — | $0 — | $200.04B — | 11.44 | $6.88 — | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
+0.29
|
$172.26B 188.3B USD | $345 377.13 USD | $68.3 74.66 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| Merck & Co., Inc. 6MK.DE | $68 74.33 USD |
-0.73
|
$170.75B 186.65B USD | $1.15K 1.26K USD | $67.9 74.22 USD | $68.7 75.1 USD | $170.75B 186.65B USD | 11.25 | $6.04 6.6 USD | |
| Merck & Co., Inc. MRK.VI | $67.9 74.22 USD |
-0.88
|
$170.5B 186.38B USD | $122 133.36 USD | $67.9 74.22 USD | $68.6 74.99 USD | $170.5B 186.38B USD | 11.22 | $6.05 6.61 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,875 37.68 USD |
-0.7
|
$154.09T 182.14B USD | $315 0.37 USD | $31,450 37.17 USD | $32,100 37.94 USD | $154.09T 182.14B USD | 5.85 | $5.44K 6.44 USD | |
| Pfizer Inc. PFE.BA | $6,820 8.06 USD |
-1.87
|
$150.62T 178.04B USD | $11.06K 13.08 USD | $6,790 8.03 USD | $6,960 8.23 USD | $150.62T 178.04B USD | 2.16 | $3.16K 3.73 USD | |
| Amgen Inc. AMGN34.SA | $56.84 11.52 USD |
+1.75
|
$866.87B 175.7B USD | $107 21.69 USD | $56.52 11.46 USD | $56.84 11.52 USD | $866.87B 175.7B USD | 25.60 | $2.22 0.45 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
+2.44
|
$2.96T 175.47B USD | $67 3.97 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.96T 175.47B USD | 25.73 | $210.94 12.49 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
0
|
$769.37B 155.94B USD | $0 0 USD | $305.57 61.93 USD | $305.57 61.93 USD | $769.37B 155.94B USD | 22.61 | $13.51 2.74 USD | |
| Amgen Inc. 0R0T.IL | $279.75 — |
+0.9
|
$153.32B — | $5.39K — | $277.66 — | $280.93 — | $153.32B — | 18.85 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | $32.92 6.67 USD |
-0.66
|
$755.99B 153.23B USD | $5.39K 1.09K USD | $32.88 6.66 USD | $33.62 6.81 USD | $755.99B 153.23B USD | 16.79 | $1.96 0.4 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,080 123.16 USD |
-1.14
|
$2.59T 153.2B USD | $33 1.95 USD | $2,080 123.16 USD | $2,107 124.76 USD | $2.59T 153.2B USD | 22.67 | $91.73 5.43 USD | |
| Pfizer Inc. PFE.MX | $449.64 26.62 USD |
-1.11
|
$2.56T 151.37B USD | $1.46K 86.39 USD | $448.55 26.56 USD | $454.85 26.93 USD | $2.56T 151.37B USD | 16.93 | $26.55 1.57 USD | |
| Amgen Inc. AMGN.VI | $247.8 270.88 USD |
+1.37
|
$133.77B 146.22B USD | $114 124.62 USD | $246.45 269.4 USD | $248 271.1 USD | $133.77B 146.22B USD | 25.65 | $9.66 10.56 USD | |
| Amgen Inc. AMG.DE | $247.95 271.04 USD |
+1.31
|
$133.68B 146.13B USD | $1.31K 1.44K USD | $245.75 268.64 USD | $248.2 271.32 USD | $133.68B 146.13B USD | 25.72 | $9.64 10.54 USD | |
| Amgen Inc. AMG.F | $245.55 268.42 USD |
+0.27
|
$132.31B 144.63B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $132.31B 144.63B USD | 25.52 | $9.62 10.52 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.01 104.95 USD |
+0.01
|
$119.43B 130.55B USD | $181 197.86 USD | $95.88 104.81 USD | $96.56 105.55 USD | $119.43B 130.55B USD | 22.96 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GIS.F | $95.96 104.9 USD |
-0.07
|
$119.37B 130.48B USD | $172 188.02 USD | $95.96 104.9 USD | $96.26 105.23 USD | $119.37B 130.48B USD | 22.95 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.94 104.88 USD |
+0.06
|
$119.34B 130.46B USD | $129 141.01 USD | $95.94 104.88 USD | $96.6 105.6 USD | $119.34B 130.46B USD | 22.89 | $4.19 4.58 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
0
|
$109.12T 128.98B USD | $285 0.34 USD | $18,150 21.45 USD | $18,500 21.87 USD | $109.12T 128.98B USD | 5.98 | $3.06K 3.62 USD | |
| Pfizer Inc. PFE.VI | $20.71 22.63 USD |
-0.19
|
$117.72B 128.68B USD | $532 581.55 USD | $20.71 22.63 USD | $20.89 22.83 USD | $117.72B 128.68B USD | 17.11 | $1.21 1.32 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| Sanofi SNW.F | $92.52 101.14 USD |
-0.84
|
$112.58B 123.07B USD | $587 641.67 USD | $91.72 100.26 USD | $93.4 102.1 USD | $112.58B 123.07B USD | 18.54 | $4.99 5.45 USD | |
| Sanofi SANO.VI | $92.39 100.99 USD |
-0.68
|
$112.42B 122.89B USD | $221 241.58 USD | $91.89 100.45 USD | $92.5 101.11 USD | $112.42B 122.89B USD | 18.51 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
-0.87
|
$111.93B 122.36B USD | $120 131.18 USD | $45.8 50.07 USD | $46.2 50.5 USD | $111.93B 122.36B USD | 18.39 | $2.49 2.72 USD | |
| GSK plc GSK.BA | $11,500 13.59 USD |
-0.43
|
$93.3T 110.29B USD | $129 0.15 USD | $11,450 13.53 USD | $11,500 13.59 USD | $93.3T 110.29B USD | 19.48 | $590.21 0.7 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $264.44 53.6 USD |
-0.54
|
$538.16B 109.08B USD | $136 27.56 USD | $264.44 53.6 USD | $266.76 54.07 USD | $538.16B 109.08B USD | 17.38 | $15.21 3.08 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.84T 108.77B USD | $2 0.12 USD | $875 51.81 USD | $875 51.81 USD | $1.84T 108.77B USD | 16.94 | $51.63 3.06 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| GSK plc G1SK34.SA | $44.92 9.1 USD |
+3.48
|
$467.43B 94.74B USD | $4 0.81 USD | $43.41 8.8 USD | $44.92 9.1 USD | $467.43B 94.74B USD | 19.19 | $2.34 0.47 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.58T 93.7B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.58T 93.7B USD | 17.88 | $39.76 2.35 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.39 45.24 USD |
-0.39
|
$84.22B 92.07B USD | $1.06K 1.15K USD | $41.28 45.12 USD | $41.65 45.52 USD | $84.22B 92.07B USD | 17.61 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.38 45.23 USD |
-0.31
|
$84.21B 92.05B USD | $0 0 USD | $41.38 45.23 USD | $41.6 45.47 USD | $84.21B 92.05B USD | 17.53 | $2.36 2.58 USD | |
| Chugai Pharmaceutical CHGCF | $55.52 — |
0
|
$91.36B — | $200 — | $52 — | $52 — | $91.36B — | 31.90 | $1.74 — | |
| Bristol-Myers Squibb Company BRM.F | $41 44.82 USD |
-1.38
|
$83.44B 91.21B USD | $190 207.7 USD | $41 44.82 USD | $41.55 45.41 USD | $83.44B 91.21B USD | 17.44 | $2.35 2.57 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.43 49.66 USD |
-1.79
|
$75.62B 82.66B USD | $22 24.05 USD | $45.4 49.63 USD | $45.45 49.68 USD | $75.62B 82.66B USD | 29.50 | $1.54 1.68 USD | |
| GSK GLAXF | $18.7 — |
0
|
$77.6B — | $250 — | $19 — | $19 — | $77.6B — | 18.15 | $1.03 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.91 26.14 USD |
+1.36
|
$44.53B 48.68B USD | $2.43K 2.66K USD | $23.91 26.14 USD | $23.91 26.14 USD | $44.53B 48.68B USD | 24.90 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
0
|
$27.57B — | $3.88K — | $27.5 — | $27.5 — | $27.57B — | 0 | -$3.78 — | |
| Bayer Aktiengesellschaft BAYER.BD | $10,038 27.76 USD |
-0.14
|
$9.88T 27.32B USD | $20 0.06 USD | $10,038 27.76 USD | $10,140 28.04 USD | $9.88T 27.32B USD | 0 | -$1,341 -3.7 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.71 27.01 USD |
-1
|
$24.28B 26.54B USD | $810 885.44 USD | $24.47 26.75 USD | $24.85 27.16 USD | $24.28B 26.54B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6 6.56 USD |
-4.76
|
$23.58B 25.77B USD | $585 639.48 USD | $5.95 6.5 USD | $6.3 6.89 USD | $23.58B 25.77B USD | 0 | -$0.83 -0.9 USD | |
| Biogen Inc. BIIB.BA | $11,500 13.59 USD |
-0.65
|
$21.37T 25.26B USD | $278 0.33 USD | $11,525 13.62 USD | $11,725 13.86 USD | $21.37T 25.26B USD | 0.99 | $11.57K 13.68 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
-0.96
|
$21.85B 23.89B USD | $25 27.33 USD | $41.2 45.04 USD | $42 45.91 USD | $21.85B 23.89B USD | 10.30 | $4 4.37 USD | |
| Biogen Inc. BIIB34.SA | $121.44 24.61 USD |
0
|
$107.19B 21.73B USD | $0 0 USD | $121.44 24.61 USD | $121.44 24.61 USD | $107.19B 21.73B USD | 12.75 | $9.52 1.93 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$362.16B 21.44B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $362.16B 21.44B USD | 12.54 | $194.87 11.54 USD | |
| Biogen Inc. IDP.F | $113 123.52 USD |
+2.54
|
$16.94B 18.52B USD | $7 7.65 USD | $113 123.52 USD | $113.3 123.85 USD | $16.94B 18.52B USD | 12.72 | $8.88 9.71 USD | |
| Biogen Inc. IDP.DE | $114.65 125.33 USD |
+1.15
|
$16.8B 18.36B USD | $1.19K 1.3K USD | $112.6 123.09 USD | $114.75 125.44 USD | $16.8B 18.36B USD | 12.89 | $8.89 9.72 USD | |
| Biogen Inc. BIIB.VI | $114.2 124.84 USD |
+0.93
|
$16.73B 18.29B USD | $0 0 USD | $113.3 123.85 USD | $114.2 124.84 USD | $16.73B 18.29B USD | 12.84 | $8.89 9.72 USD | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.61B — | $224 — | $9.55 — | $9.55 — | $17.61B — | 48.04 | $0.2 — | |
| Astellas Pharma Inc. YPH.F | $8.43 9.22 USD |
+1.93
|
$15.77B 17.24B USD | $10 10.93 USD | $8.43 9.22 USD | $8.43 9.22 USD | $15.77B 17.24B USD | 49.60 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.3 9.07 USD |
0
|
$15.48B 16.92B USD | $680 743.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $15.48B 16.92B USD | 48.82 | $0.17 0.19 USD | |
| Cipla Limited CIPLA.BO | $1,468.75 17.77 USD |
-0.78
|
$1.19T 14.35B USD | $28.74K 347.75 USD | $1,466.05 17.74 USD | $1,484 17.95 USD | $1.19T 14.35B USD | 22.49 | $65.28 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.95 56.79 USD |
-0.1
|
$10.7B 11.69B USD | $0 0 USD | $51.7 56.52 USD | $51.95 56.79 USD | $10.7B 11.69B USD | 25.97 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.75 56.57 USD |
-0.1
|
$10.66B 11.65B USD | $9 9.84 USD | $51.45 56.24 USD | $51.75 56.57 USD | $10.66B 11.65B USD | 25.87 | $2 2.19 USD | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
0
|
$10.05B — | $20K — | $0.6199 — | $0.6199 — | $10.05B — | 16.19 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.92 3.19 USD |
+2.1
|
$9.01B 9.85B USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.01B 9.85B USD | 16.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
+0.45
|
$8.87B 9.69B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $8.87B 9.69B USD | 18.93 | $0.04 0.04 USD | |
| Orion Oyj ORINY | $33.03 — |
0
|
$9.36B — | $103 — | $32.45 — | $32.45 — | $9.36B — | 23.42 | $1.41 — | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
+0.69
|
$8.27B 9.04B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.27B 9.04B USD | 23.54 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $57.85 63.24 USD |
-1.28
|
$8.12B 8.87B USD | $4 4.37 USD | $57.85 63.24 USD | $58.35 63.78 USD | $8.12B 8.87B USD | 23.32 | $2.48 2.71 USD | |
| Grifols GIFLF | $10.45 — |
0
|
$8.26B — | $2.2K — | $9.52 — | $9.53 — | $8.26B — | 40.19 | $0.26 — | |
| Kyowa Kirin KYKOF | $15.23 — |
0
|
$8.21B — | $4 — | $16.5 — | $16.5 — | $8.21B — | 22.39 | $0.68 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
0
|
$7.21B 7.88B USD | $50 54.66 USD | $13.6 14.87 USD | $13.7 14.98 USD | $7.21B 7.88B USD | 22.66 | $0.6 0.66 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,160.4 364.89 USD |
-0.91
|
$640.89B 7.75B USD | $222 2.69 USD | $30,100 364.16 USD | $30,489.95 368.88 USD | $640.89B 7.75B USD | 45.24 | $666.56 8.06 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,120 364.4 USD |
-0.97
|
$640.48B 7.75B USD | $4.78K 57.79 USD | $30,000 362.95 USD | $30,500 369 USD | $640.48B 7.75B USD | 45.21 | $666.09 8.06 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}