Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (279)
- {{item.name}}
- Todos os setores
- Saúde (279)
Fabricantes de Medicamentos-Gerais (279)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,350 40.53 USD |
+7.41
|
$567.51B 6.87B USD | $47.57K 575.49 USD | $3,109.5 37.62 USD | $3,396 41.09 USD | $567.51B 6.87B USD | 61.03 | $54.89 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,348.2 40.51 USD |
+7.38
|
$567.31B 6.86B USD | $796.98K 9.64K USD | $3,105.9 37.58 USD | $3,398 41.11 USD | $567.31B 6.86B USD | 61.00 | $54.88 0.66 USD | |
| Grifols, S.A. GIKLY | $5.05 — |
0
|
$6.72B — | $1K — | $5.33 — | $5.33 — | $6.72B — | 38.84 | $0.13 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. OZTA.F | $9.48 10.36 USD |
+0.64
|
$5.94B 6.49B USD | $1.26K 1.38K USD | $9.27 10.13 USD | $9.55 10.44 USD | $5.94B 6.49B USD | 41.20 | $0.23 0.25 USD | |
| Grifols, S.A. GRF.VI | $9.5 10.38 USD |
+0.34
|
$5.92B 6.47B USD | $0 0 USD | $9.49 10.37 USD | $9.52 10.4 USD | $5.92B 6.47B USD | 41.30 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.2 7.87 USD |
0
|
$5.9B 6.45B USD | $310 338.87 USD | $7.1 7.76 USD | $7.2 7.87 USD | $5.9B 6.45B USD | 31.30 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.38 4.79 USD |
-0.45
|
$5.87B 6.42B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.87B 6.42B USD | 39.81 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $10.38 — |
0
|
$5.11B — | $275 — | $10.17 — | $10.17 — | $5.11B — | 13.83 | $0.75 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.3 10.17 USD |
-0.53
|
$4.46B 4.88B USD | $250 273.28 USD | $9.3 10.17 USD | $9.35 10.22 USD | $4.46B 4.88B USD | 14.09 | $0.66 0.72 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
-1.06
|
$4.44B 4.85B USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $4.44B 4.85B USD | 14.09 | $0.66 0.72 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.52B — | $3.5K — | $0.08 — | $0.08 — | $4.52B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
0
|
$3.78B — | $200 — | $12.46 — | $12.64 — | $3.78B — | 15.06 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
-0.52
|
$3.3B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.3B 3.61B USD | 14.84 | $0.64 0.7 USD | |
| Pfizer Limited PFIZER.NS | $5,511 66.67 USD |
+1.72
|
$252.12B 3.05B USD | $87.85K 1.06K USD | $5,362.1 64.87 USD | $5,564 67.32 USD | $252.12B 3.05B USD | 32.81 | $167.95 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,504.8 66.6 USD |
+1.63
|
$251.87B 3.05B USD | $4.64K 56.18 USD | $5,366.55 64.93 USD | $5,564.3 67.32 USD | $251.87B 3.05B USD | 32.78 | $167.92 2.03 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.7 18.46 USD |
-0.14
|
$251.37B 3.04B USD | $43.81K 530.05 USD | $1,516.6 18.35 USD | $1,535 18.57 USD | $251.37B 3.04B USD | 35.66 | $42.78 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,524.95 18.45 USD |
-0.26
|
$251.24B 3.04B USD | $6.35K 76.84 USD | $1,515.3 18.33 USD | $1,537.15 18.6 USD | $251.24B 3.04B USD | 35.62 | $42.81 0.52 USD | |
| Virbac SA 0NM7.IL | $323 353.08 USD |
-0.54
|
$2.75B 3.01B USD | $511 558.59 USD | $321 350.9 USD | $325 355.27 USD | $2.75B 3.01B USD | 23.08 | $13.99 15.29 USD | |
| Virbac SA V16.F | $319 348.71 USD |
-0.93
|
$2.67B 2.92B USD | $19 20.77 USD | $317.5 347.07 USD | $320 349.8 USD | $2.67B 2.92B USD | 18.37 | $17.36 18.98 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.74B 2.71B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $45.74B 2.71B USD | 2.70 | $55.44 3.28 USD | |
| Organon & Co. 7XP.F | $8.02 8.77 USD |
-0.5
|
$2.09B 2.28B USD | $580 634.02 USD | $7.91 8.65 USD | $8.08 8.83 USD | $2.09B 2.28B USD | 3.17 | $2.53 2.77 USD | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Sanofi India Limited SANOFI.NS | $6,209.5 75.12 USD |
+0.05
|
$143.2B 1.73B USD | $3.21K 38.87 USD | $6,191 74.9 USD | $6,259.5 75.73 USD | $143.2B 1.73B USD | 39.54 | $157.02 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,208.45 75.11 USD |
-0.1
|
$142.98B 1.73B USD | $347 4.2 USD | $6,185.7 74.84 USD | $6,255.85 75.69 USD | $142.98B 1.73B USD | 39.64 | $156.61 1.89 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $249.95 3.02 USD |
-0.79
|
$113.29B 1.37B USD | $24.28K 293.69 USD | $248.55 3.01 USD | $254 3.07 USD | $113.29B 1.37B USD | 29.79 | $8.39 0.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.28 USD |
+4.13
|
$1B 1.09B USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1B 1.09B USD | 12.59 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.07B — | $200 — | $55 — | $55 — | $1.07B — | 5.95 | $9.23 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $59 64.49 USD |
-2.48
|
$944.89M 1.03B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $944.89M 1.03B USD | 7.27 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
-0.91
|
$723.87M 791.29M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $723.87M 791.29M USD | 10.90 | $0.05 0.05 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,270 14.55 USD |
-0.26
|
$787.96B 594.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.96B 594.78M USD | 0 | $0 0 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $455 3.07 USD |
+0.22
|
$55.43B 374.17M USD | $181.7K 1.23K USD | $455 3.07 USD | $459 3.1 USD | $55.43B 374.17M USD | 0 | -$38.49 -0.2 USD | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$339.57M — | $500 — | $3.79 — | $3.88 — | $339.57M — | 0 | -$1.01 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.25 3.26 USD |
+2.53
|
$23.87B 288.78M USD | $4.39K 53.06 USD | $261.85 3.17 USD | $270 3.27 USD | $23.87B 288.78M USD | 34.38 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $269.04 3.25 USD |
+2.44
|
$23.85B 288.56M USD | $138.38K 1.67K USD | $261.1 3.16 USD | $270.2 3.27 USD | $23.85B 288.56M USD | 34.36 | $7.83 0.09 USD | |
| Mayne Pharma Group Limited HG6.F | $2.62 2.86 USD |
+1.55
|
$227.72M 248.93M USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $227.72M 248.93M USD | 0 | -$0.89 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,247.5 15.09 USD |
-0.75
|
$18.22B 220.41M USD | $2.62K 31.66 USD | $1,241 15.01 USD | $1,269.5 15.36 USD | $18.22B 220.41M USD | 21.02 | $59.33 0.72 USD | |
| Kopran Limited KOPRAN.BO | $183.25 2.22 USD |
-0.97
|
$8.85B 107.05M USD | $16.36K 197.97 USD | $182.85 2.21 USD | $188 2.27 USD | $8.85B 107.05M USD | 22.93 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.NS | $183.24 2.22 USD |
-0.97
|
$8.85B 107.05M USD | $87.93K 1.06K USD | $182.7 2.21 USD | $186.8 2.26 USD | $8.85B 107.05M USD | 22.93 | $7.99 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,185.3 14.34 USD |
-2
|
$7.32B 88.59M USD | $6 0.07 USD | $1,185.3 14.34 USD | $1,185.3 14.34 USD | $7.32B 88.59M USD | 22.47 | $52.73 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $4,150 3.13 USD |
-1.54
|
$75.27B 56.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.27B 56.81M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $355 0.27 USD |
-1.39
|
$58.5B 44.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.65 0.78 USD |
0
|
$1.04B 33.19M USD | $33.14K 1.05K USD | $24.35 0.77 USD | $24.85 0.79 USD | $1.04B 33.19M USD | 27.38 | $0.9 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.13 0.1 USD |
0
|
$1.21M 900.57K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.21M 900.57K USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,446.5 0 USD |
-0.1
|
$58.68B 0 USD | $6.23M 0 USD | $1,437.31 0 USD | $1,456.5 0 USD | $58.68B 0 USD | 19.03 | $0.76 0 USD | |
| AstraZeneca PLC AZN.L | $10,386 0 USD |
-0.93
|
$161B 0 USD | $1.14M 0 USD | $10,364 0 USD | $10,508 0 USD | $161B 0 USD | 28.29 | $3.67 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}