Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (130)
- {{item.name}}
- Todos os setores
- Imobiliário (130)
Fundos de Investimento Imobiliário-Hipotecas (130)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.05 — |
+0.28
|
$13.6B — | $16.18K — | $24.98 — | $25.05 — | $13.6B — | 14.16 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.69 — |
+0.04
|
$13.4B — | $20.72K — | $25.61 — | $25.79 — | $13.4B — | 14.53 | $1.77 — | |
| Annaly Capital Management NLY | $19.08 — |
+0.42
|
$11.55B — | $8.1M — | $19 — | $19.26 — | $11.55B — | 20.73 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.16
|
$8.79B — | $9.53K — | $25.56 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
-0.2
|
$8.75B — | $7.51K — | $24.6 — | $24.74 — | $8.75B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.74 — |
+0.15
|
$6.89B — | $1.29M — | $19.67 — | $19.8 — | $6.89B — | 21.00 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
+0.51
|
$3.62B — | $18.55K — | $23.86 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.12 — |
-0.24
|
$3.49B — | $9.49K — | $25.1 — | $25.18 — | $3.49B — | 34.26 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
-0.12
|
$3.48B — | $11K — | $24.83 — | $24.89 — | $3.48B — | 33.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.85 — |
-0.91
|
$3.25B — | $1.72K — | $22.8 — | $23.21 — | $3.25B — | 31.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.84 — |
-0.74
|
$3.23B — | $1.06M — | $18.84 — | $19.11 — | $3.23B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.44
|
$3.09B — | $6.06K — | $22.3 — | $22.35 — | $3.09B — | 30.48 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.15 — |
+0.19
|
$2.74B — | $7.91K — | $21.15 — | $21.26 — | $2.74B — | 18.23 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
-0.79
|
$1.93B — | $7.13K — | $23.81 — | $24.04 — | $1.93B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.79 — |
-0.71
|
$1.88B — | $2.82M — | $9.72 — | $9.94 — | $1.88B — | 9.50 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.96 — |
+0.48
|
$1.6B — | $13.22K — | $24.84 — | $25 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $25 — |
+0.04
|
$1.59B — | $5.45K — | $24.76 — | $25 — | $1.59B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
+0.41
|
$1.37B — | $834.71K — | $9.78 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.48 — |
+0.19
|
$1.34B — | $532.99K — | $10.39 — | $10.49 — | $1.34B — | 12.78 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.14 — |
+0.44
|
$1.32B — | $1.62M — | $15.97 — | $16.23 — | $1.32B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.05 — |
+1.18
|
$1.29B — | $4.4M — | $11.85 — | $12.12 — | $1.29B — | 15.25 | $0.79 — | |
| Ellington Financial EFC | $12.74 — |
-0.55
|
$1.2B — | $730.41K — | $12.69 — | $12.85 — | $1.2B — | 9.16 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.7 — |
+0.14
|
$1.15B — | $6.65K — | $21.62 — | $21.74 — | $1.15B — | 461.70 | $0.05 — | |
| Two Harbors Inv TWO | $10.95 — |
-0.73
|
$1.14B — | $1.22M — | $10.95 — | $11.14 — | $1.14B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.2 — |
+0.38
|
$1.07B — | $410.87K — | $13.06 — | $13.32 — | $1.07B — | 8.74 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.28 — |
-1.05
|
$1.07B — | $710.69K — | $12.22 — | $12.44 — | $1.07B — | 13.20 | $0.93 — | |
| MFA Financial MFA | $9.41 — |
-0.42
|
$965.96M — | $949.13K — | $9.32 — | $9.51 — | $965.96M — | 9.50 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.96 — |
-0.45
|
$901.07M — | $378.29K — | $10.95 — | $11.08 — | $901.07M — | 16.35 | $0.67 — | |
| Orchid Island Capital ORC | $7 — |
0
|
$764.54M — | $5.29M — | $6.97 — | $7.1 — | $764.54M — | 18.91 | $0.37 — | |
| Ready Capital RC | $4.29 — |
-0.46
|
$735.28M — | $1.8M — | $4.27 — | $4.34 — | $735.28M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.45 — |
-0.55
|
$725.49M — | $617.56K — | $5.43 — | $5.52 — | $725.49M — | 25.95 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.65 — |
-0.52
|
$610.91M — | $284.6K — | $7.64 — | $7.73 — | $610.91M — | 10.92 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
-1.42
|
$610.26M — | $979.73K — | $8.97 — | $9.18 — | $610.26M — | 52.94 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.59 — |
+0.92
|
$595.07M — | $465.97K — | $6.49 — | $6.62 — | $595.07M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.45 — |
+0.95
|
$491.27M — | $1.18M — | $7.37 — | $7.51 — | $491.27M — | 17.73 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.44 — |
+0.7
|
$437.15M — | $5.12K — | $21.25 — | $21.54 — | $437.15M — | 13.62 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.52 — |
+1.2
|
$351.19M — | $699.94K — | $2.45 — | $2.54 — | $351.19M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.9 — |
-1.32
|
$339.01M — | $24.97K — | $14.9 — | $15.22 — | $339.01M — | 5.84 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.52 — |
-0.89
|
$304.45M — | $52.07K — | $14.47 — | $14.74 — | $304.45M — | 7.72 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.61 — |
-1.28
|
$253.57M — | $218.43K — | $4.61 — | $4.71 — | $253.57M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-1.09
|
$213.62M — | $104.3K — | $9.06 — | $9.26 — | $213.62M — | 5.94 | $1.53 — | |
| Ellington Credit Company EARN | $5.67 — |
-1.05
|
$212.96M — | $368.74K — | $5.67 — | $5.74 — | $212.96M — | 20.25 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.95 — |
-0.57
|
$206.25M — | $100.67K — | $6.95 — | $7.06 — | $206.25M — | 7.80 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.71 — |
-1.43
|
$174.55M — | $31.27K — | $11.69 — | $11.91 — | $174.55M — | 10.09 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.77 — |
+2.74
|
$138.79M — | $22.8K — | $18.35 — | $19 — | $138.79M — | 67.03 | $0.28 — | |
| Lument Finance Trust LFT | $2.5 — |
0
|
$130.81M — | $89.36K — | $2.47 — | $2.53 — | $130.81M — | 12.50 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.44 — |
-0.81
|
$118.11M — | $453.74K — | $2.43 — | $2.51 — | $118.11M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.96 — |
-1.33
|
$98.45M — | $226.92K — | $2.93 — | $3 — | $98.45M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
+0.49
|
$58.97M — | $5.48K — | $5.12 — | $5.19 — | $58.97M — | 10.73 | $0.48 — | |
| Sachem Capital SACH | $0.9699 — |
+1.61
|
$45.93M — | $151.94K — | $0.9399 — | $0.9799 — | $45.93M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $56.23K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
+0.53
|
$0 — | $6.61K — | $24.95 — | $25.15 — | $0 — | 49.41 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.22 — |
-0.15
|
$0 — | $10.76K — | $20.08 — | $20.4 — | $0 — | 9.57 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $18.03K — | $24.92 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.3 — |
-0.04
|
$0 — | $16.25K — | $24.25 — | $24.37 — | $0 — | 517.02 | $0.05 — | |
| Dynex Capital DX-PC | $25.47 — |
-0.23
|
$0 — | $8.48K — | $25.43 — | $25.55 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.45 — |
-0.08
|
$0 — | $12.01K — | $24.44 — | $24.55 — | $0 — | 21.07 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.09 — |
-0.02
|
$0 — | $1.03K — | $20.97 — | $21.14 — | $0 — | 41.58 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
0
|
$0 — | $14.68K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
+0.03
|
$0 — | $16.66K — | $25.54 — | $25.72 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.92 — |
+1.19
|
$0 — | $9.17K — | $17.55 — | $17.95 — | $0 — | 21.82 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.27 — |
+0.12
|
$0 — | $2.2K — | $25.23 — | $25.27 — | $0 — | 16.05 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
-0.09
|
$0 — | $1.35K — | $21.81 — | $22.13 — | $0 — | 470.85 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.06 — |
+0.16
|
$0 — | $559 — | $25.06 — | $25.06 — | $0 — | 16.79 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.11 — |
-0.51
|
$0 — | $9.57K — | $17.06 — | $17.34 — | $0 — | 8.10 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.39 — |
+0.1
|
$0 — | $4.83K — | $19.34 — | $19.6 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.44 — |
+0.52
|
$0 — | $2.92K — | $15.42 — | $15.52 — | $0 — | 6.99 | $2.21 — | |
| Ellington Financial EFC-PB | $22.78 — |
+0.04
|
$0 — | $1.93K — | $22.73 — | $22.87 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.73 — |
+0.21
|
$0 — | $3.32K — | $18.59 — | $19 — | $0 — | 28.08 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.95 — |
-0.29
|
$0 — | $4.74K — | $16.82 — | $17.23 — | $0 — | 8.02 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.68 — |
+0.1
|
$0 — | $5.97K — | $20.66 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.49 — |
+0.97
|
$0 — | $9.47K — | $19.37 — | $19.5 — | $0 — | 9.13 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $171.85 10.18 USD |
0
|
$176.39B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.39B 10.44B USD | 24.76 | $6.94 0.41 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.05 8.8 USD |
+0.55
|
$8.22B 8.98B USD | $864 944.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $8.22B 8.98B USD | 25.15 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$132.48B 7.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.48B 7.84B USD | 20.57 | $18.11 1.07 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.7 19.34 USD |
+1.43
|
$6.17B 6.74B USD | $25 27.33 USD | $17.7 19.34 USD | $17.7 19.34 USD | $6.17B 6.74B USD | 21.31 | $0.83 0.91 USD | |
| Rithm Capital Corp. 14N1.F | $9.9 10.82 USD |
+0.41
|
$5.25B 5.74B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.25B 5.74B USD | 9.34 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.84 18.4 USD |
+0.75
|
$2.89B 3.16B USD | $730 797.99 USD | $16.84 18.4 USD | $16.84 18.4 USD | $2.89B 3.16B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.71 9.53 USD |
+0.72
|
$1.67B 1.83B USD | $50 54.66 USD | $8.71 9.53 USD | $8.71 9.53 USD | $1.67B 1.83B USD | 9.57 | $0.91 0.99 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.69 9.49 USD |
+2.09
|
$1.23B 1.35B USD | $2.6K 2.85K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
+1.09
|
$1.2B 1.31B USD | $56 61.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.2B 1.31B USD | 12.91 | $0.72 0.79 USD | |
| Dynex Capital, Inc. DYT1.F | $10.75 11.75 USD |
+0.99
|
$1.15B 1.26B USD | $824 900.74 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.15B 1.26B USD | 15.35 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.45 12.52 USD |
+1.6
|
$1.08B 1.18B USD | $290 317.01 USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.08B 1.18B USD | 9.30 | $1.23 1.34 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
+0.93
|
$951.3M 1.04B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $951.3M 1.04B USD | 13.29 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.4 9.18 USD |
+1.55
|
$865.32M 945.91M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $865.32M 945.91M USD | 9.65 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.75 10.66 USD |
+1.56
|
$803.84M 878.71M USD | $190 207.7 USD | $9.75 10.66 USD | $9.75 10.66 USD | $803.84M 878.71M USD | 16.52 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.75 10.66 USD |
+1.56
|
$803.84M 878.71M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $803.84M 878.71M USD | 16.52 | $0.59 0.64 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
+1.06
|
$655.58M 716.64M USD | $175 191.3 USD | $3.82 4.18 USD | $3.82 4.18 USD | $655.58M 716.64M USD | 0 | -$1.42 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.86 5.32 USD |
+0.98
|
$647.35M 707.64M USD | $100 109.31 USD | $4.86 5.32 USD | $4.86 5.32 USD | $647.35M 707.64M USD | 25.59 | $0.19 0.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-1.26
|
$536.82M 586.81M USD | $372 406.65 USD | $7.85 8.58 USD | $7.85 8.58 USD | $536.82M 586.81M USD | 52.33 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.52 — |
+1.42
|
$464.3M — | $2.54K — | $22.3 — | $22.67 — | $464.3M — | 14.30 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.24 2.45 USD |
+2.75
|
$312.17M 341.25M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $312.17M 341.25M USD | 0 | -$1.56 -1.7 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
-0.04
|
$305.01M — | $1.27K — | $24.29 — | $24.3 — | $305.01M — | 44.08 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.11 4.49 USD |
0
|
$226.07M 247.13M USD | $244 266.72 USD | $4.11 4.49 USD | $4.11 4.49 USD | $226.07M 247.13M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
+0.91
|
$225.96M — | $1.94K — | $21.04 — | $21.23 — | $225.96M — | 38.18 | $0.55 — | |
| Ellington Credit Company 73Z.F | $5.05 5.52 USD |
+1
|
$189.67M 207.34M USD | $2.5K 2.73K USD | $5.05 5.52 USD | $5.05 5.52 USD | $189.67M 207.34M USD | 19.42 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
0
|
$182.51M 199.51M USD | $710 776.13 USD | $6.15 6.72 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.78 | $0.79 0.86 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.4 17.93 USD |
+5.13
|
$128.71M 140.7M USD | $963 1.05K USD | $16.4 17.93 USD | $16.4 17.93 USD | $128.71M 140.7M USD | 65.59 | $0.25 0.27 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}