Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Alemanha (30)
- México (2)
Todas as bolsas de valores
Imobiliário (129)
- {{item.name}}
- Todos os setores
- Imobiliário (129)
Fundos de Investimento Imobiliário-Hipotecas (129)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.32 — |
+0.12
|
$13.74B — | $14.43K — | $25.25 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $33.67K — | $25.59 — | $25.7 — | $13.39B — | 14.51 | $1.77 — | |
| Annaly Capital Management NLY | $19.81 — |
+0.46
|
$12.04B — | $6.53M — | $19.68 — | $19.86 — | $12.04B — | 21.53 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.67 — |
+0.08
|
$8.77B — | $10.06K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.16
|
$8.71B — | $15.27K — | $25.3 — | $25.35 — | $8.71B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.97 — |
+1.11
|
$7.4B — | $2.24M — | $20.75 — | $21.05 — | $7.4B — | 22.30 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
+0.58
|
$3.68B — | $30.14K — | $24.36 — | $24.53 — | $3.68B — | 6.68 | $3.65 — | |
| Blackstone Mortgage Trust BXMT | $20.12 — |
+1.67
|
$3.51B — | $907.94K — | $19.78 — | $20.23 — | $3.51B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PB | $24.93 — |
-0.22
|
$3.46B — | $22.54K — | $24.91 — | $25.09 — | $3.46B — | 34.00 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.64 — |
-0.05
|
$3.45B — | $13.81K — | $24.61 — | $24.68 — | $3.45B — | 33.61 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.05 — |
+0.46
|
$3.28B — | $17.62K — | $22.98 — | $23.1 — | $3.28B — | 31.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
-0.06
|
$3.08B — | $6.82K — | $22.31 — | $22.38 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.4 — |
+0.99
|
$2.77B — | $39.12K — | $21.2 — | $21.5 — | $2.77B — | 18.44 | $1.16 — | |
| Arbor Realty Trust ABR | $11.25 — |
+2.37
|
$2.4B — | $1.77M — | $10.87 — | $11.31 — | $2.4B — | 10.92 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.9 — |
+0.03
|
$1.93B — | $4.01K — | $23.82 — | $23.95 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.78 — |
+0.91
|
$1.52B — | $15.16K — | $23.65 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
+0.84
|
$1.52B — | $13.46K — | $23.75 — | $23.88 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.17 — |
+0.72
|
$1.43B — | $623.87K — | $11.06 — | $11.23 — | $1.43B — | 13.62 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10.06 — |
+1.31
|
$1.42B — | $1.77M — | $9.9 — | $10.08 — | $1.42B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.93 — |
+0.3
|
$1.39B — | $2.35M — | $16.86 — | $16.98 — | $1.39B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.84 — |
-0.16
|
$1.38B — | $3.16M — | $12.83 — | $12.92 — | $1.38B — | 16.25 | $0.79 — | |
| Ellington Financial EFC | $13.24 — |
-0.3
|
$1.25B — | $928.02K — | $13.17 — | $13.34 — | $1.25B — | 9.52 | $1.39 — | |
| Chimera Inv CIM | $14.14 — |
-0.7
|
$1.14B — | $513.82K — | $14.07 — | $14.28 — | $1.14B — | 9.36 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.14 — |
-0.38
|
$1.14B — | $1.59M — | $13.11 — | $13.25 — | $1.14B — | 14.12 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
+0.28
|
$1.13B — | $20.18K — | $21.21 — | $21.45 — | $1.13B — | 455.52 | $0.05 — | |
| Two Harbors Inv TWO | $10.41 — |
-0.95
|
$1.08B — | $2.05M — | $10.33 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.48 — |
-1.96
|
$973.15M — | $2.47M — | $9.42 — | $9.58 — | $973.15M — | 9.57 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
+0.73
|
$915.1M — | $894.53K — | $10.91 — | $11.06 — | $915.1M — | 16.49 | $0.67 — | |
| Orchid Island Capital ORC | $7.2 — |
-0.96
|
$912.35M — | $4.73M — | $7.1 — | $7.26 — | $912.35M — | 19.45 | $0.37 — | |
| Redwood Trust RWT | $6.02 — |
-0.82
|
$801.37M — | $1.02M — | $5.89 — | $6.08 — | $801.37M — | 28.66 | $0.21 — | |
| Ready Capital RC | $4.59 — |
+1.77
|
$800.65M — | $3.31M — | $4.5 — | $4.67 — | $800.65M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.16 — |
+0.74
|
$656.46M — | $469.2K — | $8.09 — | $8.21 — | $656.46M — | 11.65 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.35 — |
+1.74
|
$645.03M — | $596.1K — | $9.12 — | $9.37 — | $645.03M — | 55.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.72 — |
-0.44
|
$606.8M — | $425.4K — | $6.67 — | $6.76 — | $606.8M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.76 — |
0
|
$511.71M — | $1.74M — | $7.73 — | $7.87 — | $511.71M — | 18.47 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.22 — |
+1.26
|
$455.79M — | $643.52K — | $3.08 — | $3.23 — | $455.79M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.6 — |
+1.46
|
$440.42M — | $17.88K — | $21.3 — | $21.6 — | $440.42M — | 13.72 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.93 — |
-0.14
|
$316.49M — | $58.02K — | $13.81 — | $14.15 — | $316.49M — | 5.46 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14 — |
-0.14
|
$293.54M — | $58.56K — | $13.86 — | $14.15 — | $293.54M — | 7.44 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.84 — |
+0.62
|
$267.89M — | $253.45K — | $4.78 — | $4.89 — | $267.89M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.68 — |
-0.13
|
$227.91M — | $139.4K — | $7.59 — | $7.69 — | $227.91M — | 8.62 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.66 — |
0
|
$227.01M — | $109.6K — | $9.59 — | $9.74 — | $227.01M — | 6.31 | $1.53 — | |
| Ellington Credit Company EARN | $5.92 — |
+0.51
|
$223.48M — | $181.75K — | $5.89 — | $5.94 — | $223.48M — | 21.14 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.27 — |
-11.09
|
$167.91M — | $283.94K — | $11.25 — | $12.32 — | $167.91M — | 9.71 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.9 — |
+1.42
|
$134.23M — | $30.04K — | $17.67 — | $18.1 — | $134.23M — | 63.92 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
+0.39
|
$124.4M — | $194.7K — | $2.56 — | $2.62 — | $124.4M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.08 — |
-0.95
|
$108.83M — | $126.22K — | $2.08 — | $2.13 — | $108.83M — | 10.40 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.8 — |
-0.71
|
$92.47M — | $169.71K — | $2.78 — | $2.82 — | $92.47M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.4 — |
-0.74
|
$61.77M — | $12.38K — | $5.25 — | $5.46 — | $61.77M — | 11.25 | $0.48 — | |
| Sachem Capital SACH | $1.29 — |
-0.77
|
$61.03M — | $244.38K — | $1.28 — | $1.35 — | $61.03M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $20K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $5.09K — | $24.79 — | $24.89 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.27 — |
+0.46
|
$0 — | $5.63K — | $21.2 — | $21.27 — | $0 — | 10.07 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $13.98K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.64 — |
+0.18
|
$0 — | $18.27K — | $24.5 — | $24.68 — | $0 — | 524.25 | $0.05 — | |
| Dynex Capital DX-PC | $25.32 — |
+0.24
|
$0 — | $5.9K — | $25.25 — | $25.32 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.1 — |
-0.14
|
$0 — | $7.51K — | $24 — | $24.15 — | $0 — | 20.77 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.15 — |
-0.05
|
$0 — | $16.94K — | $22.1 — | $22.24 — | $0 — | 43.68 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
+0.36
|
$0 — | $19.04K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.54 — |
+0.12
|
$0 — | $12.83K — | $25.45 — | $25.54 — | $0 — | 14.44 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
+0.76
|
$0 — | $851 — | $17.59 — | $17.59 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
0
|
$0 — | $11 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.9 — |
+1.34
|
$0 — | $4.69K — | $21.62 — | $21.9 — | $0 — | 465.95 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
+0.03
|
$0 — | $5.13K — | $25 — | $25.1 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.3 — |
+0.77
|
$0 — | $6.84K — | $18.15 — | $18.3 — | $0 — | 8.66 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
+0.03
|
$0 — | $22.56K — | $19.06 — | $19.16 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.3 — |
+0.99
|
$0 — | $11.45K — | $15.17 — | $15.43 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.83 — |
+0.09
|
$0 — | $399 — | $22.81 — | $22.83 — | $0 — | 15.30 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.32 — |
+0.94
|
$0 — | $3.47K — | $18.22 — | $18.43 — | $0 — | 27.46 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.83 — |
-0.06
|
$0 — | $7.6K — | $17.65 — | $17.85 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.43 — |
+0.62
|
$0 — | $12.52K — | $21.33 — | $21.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.11 — |
+0.6
|
$0 — | $8.59K — | $19.97 — | $20.29 — | $0 — | 9.42 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176.39 10.44 USD |
-0.34
|
$180.49B 10.69B USD | $81 4.8 USD | $176.39 10.44 USD | $176.39 10.44 USD | $180.49B 10.69B USD | 26.36 | $6.69 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
+0.94
|
$8.31B 9.09B USD | $485 530.17 USD | $8.1 8.85 USD | $8.15 8.91 USD | $8.31B 9.09B USD | 26.28 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.83B 7.98B USD | 21.27 | $17.52 1.04 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.77 19.42 USD |
-0.56
|
$6.07B 6.64B USD | $132 144.29 USD | $17.77 19.42 USD | $17.77 19.42 USD | $6.07B 6.64B USD | 22.20 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.94 10.86 USD |
-0.69
|
$5.27B 5.76B USD | $230 251.42 USD | $9.94 10.86 USD | $9.94 10.86 USD | $5.27B 5.76B USD | 9.74 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.27 18.88 USD |
+3.63
|
$2.96B 3.24B USD | $176 192.39 USD | $17.03 18.61 USD | $17.27 18.88 USD | $2.96B 3.24B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.48 10.37 USD |
-1.39
|
$1.87B 2.04B USD | $348 380.41 USD | $9.48 10.37 USD | $9.48 10.37 USD | $1.87B 2.04B USD | 10.77 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.4 10.28 USD |
+1.08
|
$1.2B 1.31B USD | $56 61.22 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 13.42 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.53 9.32 USD |
-0.35
|
$1.18B 1.29B USD | $376 411.02 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.86 11.87 USD |
-0.73
|
$1.16B 1.27B USD | $590 644.95 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.16B 1.27B USD | 16.20 | $0.67 0.73 USD | |
| Ellington Financial Inc. 1EL.F | $11.22 12.26 USD |
-0.62
|
$1.06B 1.16B USD | $650 710.54 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.06B 1.16B USD | 9.42 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
-2.7
|
$939.71M 1.03B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $939.71M 1.03B USD | 13.67 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.01 8.76 USD |
-0.47
|
$826.56M 903.54M USD | $222 242.68 USD | $8.01 8.76 USD | $8.01 8.76 USD | $826.56M 903.54M USD | 9.65 | $0.83 0.91 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
0
|
$764.6M 835.81M USD | $1.64K 1.8K USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.31 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
-0.53
|
$764.6M 835.81M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.03 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $5.09 5.56 USD |
-0.93
|
$677.04M 740.09M USD | $350 382.6 USD | $5.09 5.56 USD | $5.09 5.56 USD | $677.04M 740.09M USD | 28.25 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.88 4.24 USD |
+2.11
|
$675.96M 738.91M USD | $157 171.62 USD | $3.88 4.24 USD | $3.88 4.24 USD | $675.96M 738.91M USD | 0 | -$1.37 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.9 8.64 USD |
+2.6
|
$535.67M 585.56M USD | $902 986.01 USD | $7.9 8.64 USD | $7.9 8.64 USD | $535.67M 585.56M USD | 52.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.75 — |
+1.64
|
$448.5M — | $8.72K — | $21.5 — | $21.82 — | $448.5M — | 13.81 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.72 2.97 USD |
+1.49
|
$380.23M 415.65M USD | $25 27.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $380.23M 415.65M USD | 0 | -$1.51 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
+1.62
|
$309.95M — | $7.83K — | $23.8 — | $24.37 — | $309.95M — | 43.82 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.12 4.51 USD |
+1.28
|
$226.84M 247.97M USD | $244 266.72 USD | $4.12 4.51 USD | $4.12 4.51 USD | $226.84M 247.97M USD | 0 | -$0.2 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.8 — |
+0.52
|
$223.38M — | $1.85K — | $20.71 — | $20.98 — | $223.38M — | 37.74 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
-0.76
|
$192.9M 210.86M USD | $710 776.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $192.9M 210.86M USD | 8.44 | $0.77 0.84 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
-1.96
|
$187.8M 205.29M USD | $1.45K 1.59K USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}