País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (244)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (244)
- {{item.name}}
- Todos os setores
- Materiais Básicos (244)
Produtos Químicos Especializados (244)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,740.10 33.15 USD |
+1.83
|
₹2.63T 31.78B USD | ₹1.08M 13.04K USD | ₹2,709.40 32.78 USD | ₹2,753.00 33.31 USD | ₹2.63T 31.78B USD | 60.81 | ₹45.06 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,529.80 18.51 USD |
+2.07
|
₹1.56T 18.84B USD | ₹1.25M 15.17K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.84B USD | 63.87 | ₹23.95 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹520.00 6.29 USD |
+1.18
|
₹606.32B 7.34B USD | ₹382.98K 4.63K USD | ₹510.00 6.17 USD | ₹523.35 6.33 USD | ₹606.32B 7.34B USD | 53.71 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.15 8.23 USD |
-0.04
|
₹343.16B 4.15B USD | ₹917.21K 11.1K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹343.16B 4.15B USD | 45.25 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹677.15 8.19 USD |
-0.43
|
₹341.65B 4.13B USD | ₹16.78M 202.97K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹341.65B 4.13B USD | 45.02 | ₹15.04 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹217.00 2.63 USD |
+0.44
|
₹175.49B 2.12B USD | ₹246.62K 2.98K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹175.49B 2.12B USD | 29.84 | ₹7.27 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹438.00 5.3 USD |
+2.37
|
₹158.84B 1.92B USD | ₹492.98K 5.96K USD | ₹427.80 5.18 USD | ₹443.95 5.37 USD | ₹158.84B 1.92B USD | 37.95 | ₹11.54 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹765.00 9.26 USD |
+3.22
|
₹81.31B 983.67M USD | ₹184.93K 2.24K USD | ₹748.50 9.06 USD | ₹773.45 9.36 USD | ₹81.31B 983.67M USD | 35.36 | ₹21.63 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹197.00 2.38 USD |
+1.19
|
₹66.26B 801.64M USD | ₹3.81M 46.14K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.47 0.48 USD |
+6.59
|
₹45.96B 556.07M USD | ₹10.04M 121.48K USD | ₹38.01 0.46 USD | ₹39.71 0.48 USD | ₹45.96B 556.07M USD | 36.21 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.22 0.47 USD |
+5.89
|
₹45.67B 552.55M USD | ₹817.78K 9.89K USD | ₹38.00 0.46 USD | ₹39.68 0.48 USD | ₹45.67B 552.55M USD | 35.98 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.98 1.86 USD |
+4.2
|
₹42.69B 516.42M USD | ₹462.01K 5.59K USD | ₹150.05 1.82 USD | ₹154.33 1.87 USD | ₹42.69B 516.42M USD | 53.83 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹571.00 6.91 USD |
+5.04
|
₹39.15B 473.63M USD | ₹536.03K 6.49K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.15B 473.63M USD | 21.53 | ₹26.52 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.00 8.32 USD |
+5.06
|
₹37.00B 447.68M USD | ₹646.54K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.00B 447.68M USD | 80.75 | ₹8.52 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.71 1.96 USD |
+3.25
|
₹27.01B 326.77M USD | ₹221.52K 2.68K USD | ₹158.52 1.92 USD | ₹161.92 1.96 USD | ₹27.01B 326.77M USD | 48.56 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.00 1.66 USD |
+9.85
|
₹26.32B 318.39M USD | ₹6.92M 83.71K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.32B 318.39M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.00 5.05 USD |
+0.39
|
₹23.74B 287.23M USD | ₹261.95K 3.17K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.74B 287.23M USD | 35.88 | ₹11.62 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹171.00 2.07 USD |
+4.71
|
₹20.61B 249.4M USD | ₹215.47K 2.61K USD | ₹164.60 1.99 USD | ₹173.00 2.09 USD | ₹20.61B 249.4M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.40 1.36 USD |
+3.87
|
₹19.73B 238.66M USD | ₹646.83K 7.83K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.73B 238.66M USD | 11.63 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.20 0.79 USD |
+10.1
|
₹11.21B 135.67M USD | ₹9.30M 112.46K USD | ₹59.75 0.72 USD | ₹68.60 0.83 USD | ₹11.21B 135.67M USD | 8.62 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.10 0.82 USD |
+1.87
|
₹8.58B 103.76M USD | ₹59.52K 720.11 USD | ₹67.10 0.81 USD | ₹68.85 0.83 USD | ₹8.58B 103.76M USD | 17.92 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.07 1.31 USD |
-0.15
|
₹7.78B 94.12M USD | ₹284.71K 3.44K USD | ₹107.91 1.31 USD | ₹113.00 1.37 USD | ₹7.78B 94.12M USD | 10.60 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹2.26B 27.39M USD | ₹1.25M 15.12K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹249.76K 3.02K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,746.50 33.23 USD |
+2.06
|
₹2.63T 31.85B USD | ₹62.24K 753 USD | ₹2,709.60 32.78 USD | ₹2,752.60 33.3 USD | ₹2.63T 31.85B USD | 68.28 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,527.50 18.48 USD |
+1.91
|
₹1.55T 18.81B USD | ₹101.18K 1.22K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.55T 18.81B USD | 67.94 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,170.00 207.73 USD |
+0.17
|
₹1.55T 18.8B USD | ₹109.05K 1.32K USD | ₹17,060.00 206.4 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.8B USD | 92.74 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,141.85 207.39 USD |
-0.03
|
₹1.55T 18.77B USD | ₹8.34K 100.84 USD | ₹17,060.00 206.4 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.77B USD | 92.61 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.95 6.29 USD |
+0.97
|
₹606.24B 7.33B USD | ₹27.95K 338.09 USD | ₹510.05 6.17 USD | ₹523.15 6.33 USD | ₹606.24B 7.33B USD | 56.08 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,938.00 83.94 USD |
+3.31
|
₹591.70B 7.16B USD | ₹25.47K 308.16 USD | ₹6,739.50 81.54 USD | ₹6,949.50 84.08 USD | ₹591.70B 7.16B USD | 107.86 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,928.00 83.82 USD |
+3.25
|
₹590.85B 7.15B USD | ₹828.00 10.02 USD | ₹6,711.10 81.19 USD | ₹6,951.00 84.1 USD | ₹590.85B 7.15B USD | 107.61 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,658.00 44.26 USD |
-0.62
|
₹401.83B 4.86B USD | ₹2.64K 31.94 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹401.83B 4.86B USD | 69.94 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,654.70 44.22 USD |
-0.7
|
₹401.47B 4.86B USD | ₹57.88K 700.25 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹401.47B 4.86B USD | 69.91 | ₹52.27 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,513.55 78.8 USD |
+0.22
|
₹191.77B 2.32B USD | ₹756.00 9.15 USD | ₹6,500.00 78.64 USD | ₹6,610.80 79.98 USD | ₹191.77B 2.32B USD | 32.27 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,505.00 78.7 USD |
+0.13
|
₹191.52B 2.32B USD | ₹21.71K 262.65 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹191.52B 2.32B USD | 28.27 | ₹230.07 2.78 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.20 2.64 USD |
+1.02
|
₹176.42B 2.13B USD | ₹13.22K 159.93 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹176.42B 2.13B USD | 30.13 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.50 5.33 USD |
+3.07
|
₹159.72B 1.93B USD | ₹15.63K 189.08 USD | ₹427.95 5.18 USD | ₹442.00 5.35 USD | ₹159.72B 1.93B USD | 42.31 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,361.00 40.66 USD |
+3.35
|
₹145.48B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.48B 1.76B USD | 34.89 | ₹96.33 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,351.65 40.55 USD |
+3
|
₹145.08B 1.76B USD | ₹2.32K 28.08 USD | ₹3,260.00 39.44 USD | ₹3,365.35 40.72 USD | ₹145.08B 1.76B USD | 38.62 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,731.00 57.24 USD |
+1.15
|
₹145.05B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹145.05B 1.75B USD | 34.76 | ₹136.07 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,715.95 57.06 USD |
+1.09
|
₹144.59B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.59B 1.75B USD | 34.66 | ₹136.05 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,151.00 74.42 USD |
-1.2
|
₹142.90B 1.73B USD | ₹2.24K 27.09 USD | ₹6,091.30 73.69 USD | ₹6,308.65 76.32 USD | ₹142.90B 1.73B USD | 42.32 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,243.00 15.04 USD |
-1.19
|
₹141.51B 1.71B USD | ₹527.76K 6.39K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹141.51B 1.71B USD | 80.81 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,238.95 14.99 USD |
-1.4
|
₹141.05B 1.71B USD | ₹11.94K 144.47 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹141.05B 1.71B USD | 80.71 | ₹15.35 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,974.70 35.99 USD |
+1.47
|
₹136.82B 1.66B USD | ₹9.31K 112.58 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.82B 1.66B USD | 80.76 | ₹36.83 0.45 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,454.80 41.8 USD |
+6.52
|
₹134.95B 1.63B USD | ₹294.65K 3.56K USD | ₹3,261.10 39.45 USD | ₹3,455.00 41.8 USD | ₹134.95B 1.63B USD | 41.27 | ₹83.70 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,298.00 15.7 USD |
-0.57
|
₹134.66B 1.63B USD | ₹72.76K 880.25 USD | ₹1,297.40 15.7 USD | ₹1,322.50 16 USD | ₹134.66B 1.63B USD | 30.36 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,298.00 15.7 USD |
-0.47
|
₹134.56B 1.63B USD | ₹2.89K 34.95 USD | ₹1,296.90 15.69 USD | ₹1,321.00 15.98 USD | ₹134.56B 1.63B USD | 30.36 | ₹42.75 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,440.95 41.63 USD |
+6.31
|
₹134.41B 1.63B USD | ₹9.81K 118.72 USD | ₹3,262.75 39.47 USD | ₹3,458.50 41.84 USD | ₹134.41B 1.63B USD | 40.98 | ₹83.96 1.02 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹624.00 7.55 USD |
+0.82
|
₹98.42B 1.19B USD | ₹8.20K 99.23 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.42B 1.19B USD | 35.61 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.50 7.54 USD |
+1
|
₹98.34B 1.19B USD | ₹182.81K 2.21K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.34B 1.19B USD | 35.58 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,833.00 22.18 USD |
+1.35
|
₹93.75B 1.13B USD | ₹2.63K 31.79 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.75B 1.13B USD | 52.04 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,832.00 22.16 USD |
+1.28
|
₹93.70B 1.13B USD | ₹49.62K 600.26 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.70B 1.13B USD | 52.08 | ₹35.17 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.20 9.33 USD |
+4.06
|
₹81.97B 991.64M USD | ₹11.93K 144.37 USD | ₹743.85 9 USD | ₹773.80 9.36 USD | ₹81.97B 991.64M USD | 35.72 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
+2.69
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.81 | ₹184.53 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹880.00 10.65 USD |
+2.71
|
₹70.05B 847.54M USD | ₹90.52K 1.1K USD | ₹864.05 10.45 USD | ₹888.55 10.75 USD | ₹70.05B 847.54M USD | 312.05 | ₹2.82 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,122.55 61.97 USD |
+1.31
|
₹69.42B 839.84M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.42B 839.84M USD | 35.59 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,140.00 25.89 USD |
+4.19
|
₹69.34B 838.88M USD | ₹212.25K 2.57K USD | ₹2,078.80 25.15 USD | ₹2,148.00 25.99 USD | ₹69.34B 838.88M USD | 41.45 | ₹51.62 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,136.30 25.85 USD |
+3.92
|
₹69.22B 837.43M USD | ₹22.50K 272.22 USD | ₹2,065.00 24.98 USD | ₹2,146.40 25.97 USD | ₹69.22B 837.43M USD | 41.32 | ₹51.70 0.63 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹880.00 10.65 USD |
+2.91
|
₹69.18B 836.94M USD | ₹4.27K 51.66 USD | ₹864.30 10.46 USD | ₹888.00 10.74 USD | ₹69.18B 836.94M USD | 130.17 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,090.50 61.59 USD |
+0.38
|
₹68.98B 834.58M USD | ₹2.18K 26.37 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹68.98B 834.58M USD | 35.33 | ₹144.05 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹197.20 2.39 USD |
+1.28
|
₹66.33B 802.45M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.33B 802.45M USD | 22.03 | ₹8.95 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,707.00 20.65 USD |
+1.91
|
₹60.52B 732.21M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.52B 732.21M USD | 22.66 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,699.10 20.56 USD |
+1.39
|
₹60.24B 728.82M USD | ₹17.54K 212.14 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.24B 728.82M USD | 22.55 | ₹75.32 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,045.00 24.74 USD |
+0.9
|
₹56.00B 677.45M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹56.00B 677.45M USD | 189.35 | ₹10.80 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,044.00 24.73 USD |
+0.75
|
₹55.97B 677.12M USD | ₹196.64K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.97B 677.12M USD | 186.15 | ₹10.98 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,001.95 12.12 USD |
+5.48
|
₹47.77B 577.92M USD | ₹7.24K 87.53 USD | ₹960.00 11.61 USD | ₹1,003.60 12.14 USD | ₹47.77B 577.92M USD | 33.04 | ₹30.32 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹996.10 12.05 USD |
+4.57
|
₹47.49B 574.55M USD | ₹119.09K 1.44K USD | ₹960.25 11.62 USD | ₹1,007.00 12.18 USD | ₹47.49B 574.55M USD | 32.82 | ₹30.35 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹175.05 2.12 USD |
+6.22
|
₹46.67B 564.63M USD | ₹3.70K 44.72 USD | ₹167.25 2.02 USD | ₹176.45 2.13 USD | ₹46.67B 564.63M USD | 31.42 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹941.00 11.38 USD |
+3.39
|
₹46.60B 563.73M USD | ₹99.37K 1.2K USD | ₹915.10 11.07 USD | ₹942.00 11.4 USD | ₹46.60B 563.73M USD | 12.85 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹940.40 11.38 USD |
+3.36
|
₹46.57B 563.37M USD | ₹5.35K 64.76 USD | ₹915.70 11.08 USD | ₹941.70 11.39 USD | ₹46.57B 563.37M USD | 12.85 | ₹73.14 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹174.30 2.11 USD |
+6
|
₹46.47B 562.21M USD | ₹52.79K 638.7 USD | ₹165.80 2.01 USD | ₹176.00 2.13 USD | ₹46.47B 562.21M USD | 31.29 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.50 1.86 USD |
+3.72
|
₹42.55B 514.81M USD | ₹38.79K 469.31 USD | ₹148.00 1.79 USD | ₹154.25 1.87 USD | ₹42.55B 514.81M USD | 53.67 | ₹2.86 0.03 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.00 4.49 USD |
+2.66
|
₹41.54B 502.6M USD | ₹69.15K 836.6 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.54B 502.6M USD | 24.65 | ₹15.05 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.15 4.48 USD |
+2.34
|
₹41.45B 501.45M USD | ₹2.07K 25 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.45B 501.45M USD | 24.59 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,017.85 24.41 USD |
+5.16
|
₹40.26B 487.03M USD | ₹7.69K 93 USD | ₹1,900.20 22.99 USD | ₹2,052.00 24.83 USD | ₹40.26B 487.03M USD | 57.47 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹591.00 7.15 USD |
+2.3
|
₹39.78B 481.31M USD | ₹39.99K 483.79 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.78B 481.31M USD | 27.98 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹587.40 7.11 USD |
+1.52
|
₹39.54B 478.38M USD | ₹3.23K 39.13 USD | ₹583.80 7.06 USD | ₹592.65 7.17 USD | ₹39.54B 478.38M USD | 27.77 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹573.00 6.93 USD |
+5.77
|
₹39.29B 475.28M USD | ₹19.09K 230.91 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.29B 475.28M USD | 21.62 | ₹26.50 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,886.00 34.92 USD |
+13.03
|
₹34.80B 420.98M USD | ₹6.90K 83.49 USD | ₹2,579.00 31.2 USD | ₹2,936.85 35.53 USD | ₹34.80B 420.98M USD | 136.90 | ₹21.08 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.99 0.88 USD |
+2.16
|
₹33.09B 400.39M USD | ₹85.69K 1.04K USD | ₹71.24 0.86 USD | ₹73.00 0.88 USD | ₹33.09B 400.39M USD | 20.16 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.55 0.88 USD |
+1.68
|
₹32.90B 397.97M USD | ₹18.28K 221.21 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.90B 397.97M USD | 20.04 | ₹3.62 0.04 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,213.50 14.68 USD |
+5.2
|
₹28.39B 343.43M USD | ₹3.38K 40.86 USD | ₹1,164.30 14.09 USD | ₹1,214.00 14.69 USD | ₹28.39B 343.43M USD | 67.64 | ₹17.94 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹903.00 10.92 USD |
+1.72
|
₹28.35B 342.96M USD | ₹2.78K 33.58 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.35B 342.96M USD | 62.88 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹902.00 10.91 USD |
+1.66
|
₹28.32B 342.58M USD | ₹51.58K 624.06 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.32B 342.58M USD | 63.16 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,204.00 14.57 USD |
+2.59
|
₹28.26B 341.88M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.26B 341.88M USD | 142.48 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,202.20 14.54 USD |
+2.57
|
₹28.22B 341.37M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.22B 341.37M USD | 142.27 | ₹8.45 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.00 14.59 USD |
+4.59
|
₹28.21B 341.3M USD | ₹65.01K 786.52 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.21B 341.3M USD | 66.96 | ₹18.01 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹505.00 6.11 USD |
+3.35
|
₹27.97B 338.42M USD | ₹115.94K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.97B 338.42M USD | 18.76 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.35 6.08 USD |
+2.75
|
₹27.83B 336.65M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.83B 336.65M USD | 18.65 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.25 6.45 USD |
+2.2
|
₹27.65B 334.47M USD | ₹115.07K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.65B 334.47M USD | 27.23 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.00 6.42 USD |
+1.82
|
₹27.53B 333.06M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.53B 333.06M USD | 33.00 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.00 1.96 USD |
+3.85
|
₹27.06B 327.36M USD | ₹9.53K 115.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹27.06B 327.36M USD | 42.97 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.55 1.65 USD |
+8.93
|
₹26.23B 317.34M USD | ₹382.72K 4.63K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.23B 317.34M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.05 4.84 USD |
+1.77
|
₹26.07B 315.41M USD | ₹9.31K 112.65 USD | ₹395.20 4.78 USD | ₹401.70 4.86 USD | ₹26.07B 315.41M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.85 2.07 USD |
+4.62
|
₹20.60B 249.18M USD | ₹21.44K 259.33 USD | ₹165.40 2 USD | ₹173.00 2.09 USD | ₹20.60B 249.18M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹401.00 4.85 USD |
+4.99
|
₹19.88B 240.5M USD | ₹99.94K 1.21K USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.88B 240.5M USD | 7.10 | ₹56.41 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}