Página de resultados 2 para o País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (244)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (244)
- {{item.name}}
- Todos os setores
- Materiais Básicos (244)
Produtos Químicos Especializados (244)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.70 1.45 USD |
-1.44
|
₹21.01B 254.16M USD | ₹25.39K 307.16 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹21.01B 254.16M USD | 12.39 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.95 2.03 USD |
-3.7
|
₹20.25B 244.95M USD | ₹31.76K 384.18 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.25B 244.95M USD | 0 | -₹14.31 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.90 2.02 USD |
-4.5
|
₹20.12B 243.42M USD | ₹642.53K 7.77K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.12B 243.42M USD | 0 | -₹14.91 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.45 1.65 USD |
-2.47
|
₹19.11B 231.22M USD | ₹10.15K 122.82 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.11B 231.22M USD | 27.34 | ₹4.99 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹958.90 11.6 USD |
+7.15
|
₹17.28B 209M USD | ₹25.40K 307.29 USD | ₹905.40 10.95 USD | ₹964.00 11.66 USD | ₹17.28B 209M USD | 32.27 | ₹29.71 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,620.00 19.6 USD |
+0.86
|
₹14.71B 177.95M USD | ₹1.10K 13.26 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.71B 177.95M USD | 14.96 | ₹108.26 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.95 3.42 USD |
-1.05
|
₹14.13B 170.97M USD | ₹10.18K 123.12 USD | ₹276.30 3.34 USD | ₹288.50 3.49 USD | ₹14.13B 170.97M USD | 28.84 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹281.65 3.41 USD |
-1.93
|
₹14.07B 170.19M USD | ₹1.42K 17.2 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.07B 170.19M USD | 28.76 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹485.05 5.87 USD |
-2.94
|
₹13.53B 163.66M USD | ₹6.75K 81.68 USD | ₹474.80 5.74 USD | ₹507.90 6.14 USD | ₹13.53B 163.66M USD | 746.23 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹505.00 6.11 USD |
+0.09
|
₹12.45B 150.65M USD | ₹2.70K 32.7 USD | ₹496.50 6.01 USD | ₹512.40 6.2 USD | ₹12.45B 150.65M USD | 31.68 | ₹15.94 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹385.00 4.66 USD |
-3.35
|
₹12.45B 150.62M USD | ₹1.57K 18.93 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.45B 150.62M USD | 17.86 | ₹21.55 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹384.35 4.65 USD |
-3.05
|
₹12.43B 150.37M USD | ₹24.81K 300.18 USD | ₹382.35 4.63 USD | ₹399.15 4.83 USD | ₹12.43B 150.37M USD | 17.81 | ₹21.57 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,014.90 12.28 USD |
-0.3
|
₹12.18B 147.34M USD | ₹6.82K 82.52 USD | ₹1,010.00 12.22 USD | ₹1,022.00 12.36 USD | ₹12.18B 147.34M USD | 17.48 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹915.05 11.07 USD |
-0.45
|
₹11.50B 139.16M USD | ₹389.00 4.71 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.50B 139.16M USD | 15.18 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.75 11.04 USD |
-0.67
|
₹11.47B 138.82M USD | ₹5.29K 63.99 USD | ₹903.00 10.92 USD | ₹928.95 11.24 USD | ₹11.47B 138.82M USD | 15.16 | ₹60.19 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.85 4.04 USD |
+0.41
|
₹11.24B 135.93M USD | ₹181.00 2.19 USD | ₹331.70 4.01 USD | ₹339.00 4.1 USD | ₹11.24B 135.93M USD | 347.76 | ₹0.96 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹333.50 4.03 USD |
+0.2
|
₹11.22B 135.79M USD | ₹15.13K 183.04 USD | ₹328.25 3.97 USD | ₹342.45 4.14 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.18 0.78 USD |
-2.99
|
₹11.04B 133.55M USD | ₹11.41K 137.99 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹11.04B 133.55M USD | 9.88 | ₹6.49 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹368.55 4.46 USD |
-0.55
|
₹10.76B 130.2M USD | ₹4.40K 53.17 USD | ₹368.55 4.46 USD | ₹377.80 4.57 USD | ₹10.76B 130.2M USD | 13.32 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.10 0.85 USD |
-1.39
|
₹10.68B 129.15M USD | ₹34.26K 414.48 USD | ₹69.35 0.84 USD | ₹71.38 0.86 USD | ₹10.68B 129.15M USD | 16.45 | ₹4.26 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.95 14.61 USD |
-0.72
|
₹10.62B 128.53M USD | ₹1.69K 20.47 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.53M USD | 32.55 | ₹37.11 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.12 0.84 USD |
-2.66
|
₹10.53B 127.35M USD | ₹4.24K 51.35 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.53B 127.35M USD | 17.15 | ₹4.03 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹232.00 2.81 USD |
+1.24
|
₹10.13B 122.5M USD | ₹66.97K 810.23 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.13B 122.5M USD | 21.96 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹92.88 1.12 USD |
+0.97
|
₹9.69B 117.2M USD | ₹124.63K 1.51K USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹9.69B 117.2M USD | 0 | -₹2.82 -0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.00 1.19 USD |
+7.68
|
₹8.82B 106.67M USD | ₹20.13K 243.49 USD | ₹90.12 1.09 USD | ₹98.00 1.19 USD | ₹8.82B 106.67M USD | 8.15 | ₹12.01 0.15 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹96.20 1.16 USD |
+5.54
|
₹8.66B 104.71M USD | ₹1.66M 20.13K USD | ₹90.00 1.09 USD | ₹102.80 1.24 USD | ₹8.66B 104.71M USD | 8.88 | ₹10.83 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.50 0.8 USD |
-3.55
|
₹8.38B 101.33M USD | ₹19.70K 238.33 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.38B 101.33M USD | 17.50 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹535.70 6.48 USD |
-1.81
|
₹8.01B 96.94M USD | ₹4.98K 60.27 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹8.01B 96.94M USD | 18.38 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹533.65 6.46 USD |
-2.15
|
₹7.98B 96.57M USD | ₹42.18K 510.27 USD | ₹530.40 6.42 USD | ₹547.50 6.62 USD | ₹7.98B 96.57M USD | 18.32 | ₹29.12 0.35 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.04 1.31 USD |
-0.76
|
₹7.78B 94.1M USD | ₹15.51K 187.65 USD | ₹107.34 1.3 USD | ₹111.37 1.35 USD | ₹7.78B 94.1M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹610.80 7.39 USD |
-2.24
|
₹7.69B 93.08M USD | ₹736.00 8.9 USD | ₹606.40 7.34 USD | ₹636.45 7.7 USD | ₹7.69B 93.08M USD | 141.71 | ₹4.31 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹610.50 7.39 USD |
-2.51
|
₹7.69B 93.03M USD | ₹9.26K 112.01 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.69B 93.03M USD | 143.30 | ₹4.26 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹205.22 2.48 USD |
+4.6
|
₹7.52B 90.95M USD | ₹193.68K 2.34K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.52B 90.95M USD | 31.86 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹204.60 2.48 USD |
+4.12
|
₹7.49B 90.67M USD | ₹21.14K 255.71 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.49B 90.67M USD | 31.72 | ₹6.45 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.97 1.48 USD |
-0.92
|
₹7.18B 86.84M USD | ₹23.15K 280.06 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.18B 86.84M USD | 9.90 | ₹12.32 0.15 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹3.05K 36.86 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.15 0.76 USD |
-2.21
|
₹6.61B 80.02M USD | ₹116.99K 1.42K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.61B 80.02M USD | 20.77 | ₹3.04 0.04 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.23 0.75 USD |
-4.01
|
₹6.52B 78.86M USD | ₹16.63K 201.15 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.52B 78.86M USD | 22.62 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.21 2.54 USD |
-2.7
|
₹6.31B 76.3M USD | ₹18.43K 223.01 USD | ₹205.27 2.48 USD | ₹218.20 2.64 USD | ₹6.31B 76.3M USD | 12.50 | ₹16.81 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹209.95 2.54 USD |
-2.42
|
₹6.30B 76.2M USD | ₹217.00 2.63 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.30B 76.2M USD | 12.49 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.28 1.47 USD |
+8.99
|
₹6.19B 74.83M USD | ₹117.79K 1.43K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.19B 74.83M USD | 27.50 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.00 2.15 USD |
+0.28
|
₹5.56B 67.28M USD | ₹313.00 3.79 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.56B 67.28M USD | 20.60 | ₹8.64 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹377.50 4.57 USD |
-0.19
|
₹5.43B 65.65M USD | ₹3.74K 45.21 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.43B 65.65M USD | 0 | -₹2.38 -0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.00 3.17 USD |
-1.32
|
₹4.99B 60.4M USD | ₹11.94K 144.44 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹4.99B 60.4M USD | 68.05 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹578.00 6.99 USD |
-0.31
|
₹4.95B 59.89M USD | ₹991.00 11.99 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.95B 59.89M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹577.90 6.99 USD |
+0.84
|
₹4.95B 59.88M USD | ₹4.68K 56.64 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.95B 59.88M USD | 19.50 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹524.85 6.35 USD |
-2.61
|
₹4.82B 58.28M USD | ₹3.58K 43.34 USD | ₹511.15 6.18 USD | ₹539.40 6.53 USD | ₹4.82B 58.28M USD | 25.29 | ₹20.75 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹262.55 3.18 USD |
+3.59
|
₹4.81B 58.25M USD | ₹4.77K 57.65 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.81B 58.25M USD | 29.17 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹261.25 3.16 USD |
+2.57
|
₹4.79B 57.96M USD | ₹70.08K 847.88 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.79B 57.96M USD | 29.06 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹519.10 6.28 USD |
-2.86
|
₹4.76B 57.65M USD | ₹73.00 0.88 USD | ₹519.10 6.28 USD | ₹539.90 6.53 USD | ₹4.76B 57.65M USD | 23.85 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹179.22 2.17 USD |
-0.51
|
₹4.66B 56.35M USD | ₹120.76K 1.46K USD | ₹176.52 2.14 USD | ₹182.78 2.21 USD | ₹4.66B 56.35M USD | 12.69 | ₹14.12 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.78 0.65 USD |
-0.3
|
₹4.50B 54.47M USD | ₹36.22K 438.23 USD | ₹53.50 0.65 USD | ₹54.65 0.66 USD | ₹4.50B 54.47M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.75 0.65 USD |
-0.46
|
₹4.50B 54.44M USD | ₹5.53K 66.84 USD | ₹53.40 0.65 USD | ₹54.85 0.66 USD | ₹4.50B 54.44M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.00 0.87 USD |
-1.14
|
₹3.91B 47.27M USD | ₹3.76K 45.48 USD | ₹71.59 0.87 USD | ₹73.24 0.89 USD | ₹3.91B 47.27M USD | 14.31 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹409.95 4.96 USD |
-1.68
|
₹3.75B 45.39M USD | ₹6.19K 74.91 USD | ₹404.55 4.89 USD | ₹420.00 5.08 USD | ₹3.75B 45.39M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹406.20 4.91 USD |
-2.53
|
₹3.72B 44.97M USD | ₹633.00 7.66 USD | ₹404.10 4.89 USD | ₹419.30 5.07 USD | ₹3.72B 44.97M USD | 0 | -₹52.71 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.95 0.97 USD |
-0.93
|
₹3.67B 44.44M USD | ₹3.49K 42.24 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.67B 44.44M USD | 21.15 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.52 0.44 USD |
-1.78
|
₹3.36B 40.59M USD | ₹34.99K 423.28 USD | ₹36.06 0.44 USD | ₹37.19 0.45 USD | ₹3.36B 40.59M USD | 48.05 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.24 0.44 USD |
-0.79
|
₹3.33B 40.28M USD | ₹1.45K 17.55 USD | ₹36.02 0.44 USD | ₹37.06 0.45 USD | ₹3.33B 40.28M USD | 47.68 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹368.50 4.46 USD |
-1.46
|
₹3.12B 37.77M USD | ₹1.48K 17.91 USD | ₹366.50 4.43 USD | ₹380.50 4.6 USD | ₹3.12B 37.77M USD | 25.32 | ₹14.55 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹367.80 4.45 USD |
-2.05
|
₹3.12B 37.69M USD | ₹16.35K 197.82 USD | ₹366.70 4.44 USD | ₹382.70 4.63 USD | ₹3.12B 37.69M USD | 25.24 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.00 3.11 USD |
-0.08
|
₹3.03B 36.65M USD | ₹4.31K 52.08 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.03B 36.65M USD | 16.14 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹487.85 5.9 USD |
+1.51
|
₹2.95B 35.71M USD | ₹6.66K 80.51 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.95B 35.71M USD | 9.37 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹283.90 3.43 USD |
+2.1
|
₹2.95B 35.69M USD | ₹20.37K 246.47 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.95B 35.69M USD | 10.83 | ₹26.20 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.25 2.81 USD |
+0.09
|
₹2.89B 34.92M USD | ₹377.00 4.56 USD | ₹230.10 2.78 USD | ₹232.25 2.81 USD | ₹2.89B 34.92M USD | 14.48 | ₹16.03 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.45 2.8 USD |
-0.3
|
₹2.88B 34.8M USD | ₹21.56K 260.88 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹2.88B 34.8M USD | 14.42 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹1.14K 13.79 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.00 4.38 USD |
-1.52
|
₹2.57B 31.06M USD | ₹796.00 9.63 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.57B 31.06M USD | 10.22 | ₹35.40 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.00 0.48 USD |
-2.18
|
₹2.56B 30.96M USD | ₹3.09K 37.34 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.56B 30.96M USD | 18.95 | ₹2.11 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.45 2.29 USD |
+5
|
₹2.55B 30.82M USD | ₹16.12K 195.04 USD | ₹178.50 2.16 USD | ₹189.45 2.29 USD | ₹2.55B 30.82M USD | 19.73 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹337.20 4.08 USD |
+4.89
|
₹2.51B 30.4M USD | ₹4.97K 60.17 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.4M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹183.95 2.23 USD |
+1.16
|
₹2.47B 29.93M USD | ₹1.05K 12.69 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.47B 29.93M USD | 19.20 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.00 2.21 USD |
+1.47
|
₹2.31B 27.94M USD | ₹4.04K 48.87 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.31B 27.94M USD | 22.15 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
-1.6
|
₹2.01B 24.31M USD | ₹105.21K 1.27K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.01B 24.31M USD | 12.85 | ₹11.51 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹241.49 2.92 USD |
-1.48
|
₹1.94B 23.47M USD | ₹22.93K 277.44 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.94B 23.47M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.50 2.41 USD |
-0.16
|
₹1.87B 22.6M USD | ₹644.00 7.79 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹1.87B 22.6M USD | 17.30 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹643.00 7.78 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
-2.95
|
₹1.86B 22.54M USD | ₹10.00 0.12 USD | ₹199.00 2.41 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹766.00 9.27 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.30 0.15 USD |
+1.4
|
₹1.67B 20.24M USD | ₹82.18K 994.23 USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.24M USD | 18.08 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹157.15 1.9 USD |
-0.17
|
₹1.62B 19.63M USD | ₹5.33K 64.51 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹155.70 1.88 USD |
-0.92
|
₹1.61B 19.45M USD | ₹275.00 3.33 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.45M USD | 8.60 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹307.40 3.72 USD |
-0.82
|
₹1.57B 19.03M USD | ₹274.00 3.31 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.57B 19.03M USD | 8.22 | ₹37.38 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.00 0.94 USD |
+0.93
|
₹1.37B 16.63M USD | ₹534.00 6.46 USD | ₹76.28 0.92 USD | ₹79.90 0.97 USD | ₹1.37B 16.63M USD | 0 | -₹32.07 -0.3 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.17 1.8 USD |
+0.01
|
₹1.32B 16.03M USD | ₹1.05K 12.72 USD | ₹146.70 1.77 USD | ₹149.17 1.8 USD | ₹1.32B 16.03M USD | 15.95 | ₹9.35 0.11 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
-2.21
|
₹1.32B 15.97M USD | ₹8.00 0.1 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.88 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.10 1.08 USD |
-1.87
|
₹1.32B 15.96M USD | ₹1.79K 21.67 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.32B 15.96M USD | 35.35 | ₹2.52 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹226.00 2.73 USD |
+1.03
|
₹1.28B 15.53M USD | ₹371.00 4.49 USD | ₹223.70 2.71 USD | ₹226.95 2.75 USD | ₹1.28B 15.53M USD | 21.68 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.00 2.48 USD |
-4.76
|
₹1.25B 15.08M USD | ₹1.53K 18.47 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.25B 15.08M USD | 13.58 | ₹15.09 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.15 0.26 USD |
0
|
₹1.08B 13.1M USD | ₹7.60K 91.91 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.1M USD | 25.17 | ₹0.84 0.01 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.17 0.49 USD |
-1.81
|
₹971.31M 11.75M USD | ₹8.42K 101.88 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹971.31M 11.75M USD | 5.53 | ₹7.26 0.09 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹71.50 0.87 USD |
+2.14
|
₹962.36M 11.64M USD | ₹2.10K 25.41 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹962.36M 11.64M USD | 11.64 | ₹6.14 0.07 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹3.28K 39.72 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
-0.84
|
₹865.51M 10.47M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹85.70 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.36 1.12 USD |
-2.81
|
₹846.35M 10.24M USD | ₹644.00 7.79 USD | ₹92.25 1.12 USD | ₹99.85 1.21 USD | ₹846.35M 10.24M USD | 12.63 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,088.95 25.27 USD |
+1.9
|
₹844.03M 10.21M USD | ₹8.00 0.1 USD | ₹1,975.00 23.89 USD | ₹2,088.95 25.27 USD | ₹844.03M 10.21M USD | 5.17 | ₹403.85 4.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}