País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (116)
- {{country.name}}
- Todos os países
- Índia (116)
NSE (116)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (116)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,792.40 21.69 USD |
+0.2
|
₹4.30T 52.03B USD | ₹529.16K 6.4K USD | ₹1,779.10 21.52 USD | ₹1,796.60 21.74 USD | ₹4.30T 52.03B USD | 37.52 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,456.90 53.92 USD |
+1.05
|
₹1.51T 18.25B USD | ₹66.09K 799.6 USD | ₹4,413.00 53.39 USD | ₹4,469.30 54.07 USD | ₹1.51T 18.25B USD | 69.69 | ₹63.95 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,451.00 102.24 USD |
+1.11
|
₹1.22T 14.7B USD | ₹194.12K 2.35K USD | ₹8,365.50 101.21 USD | ₹8,459.50 102.35 USD | ₹1.22T 14.7B USD | 62.41 | ₹135.41 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,389.20 16.81 USD |
+0.09
|
₹1.12T 13.58B USD | ₹253.37K 3.07K USD | ₹1,383.10 16.73 USD | ₹1,398.80 16.92 USD | ₹1.12T 13.58B USD | 28.92 | ₹48.02 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,109.00 13.42 USD |
+1.97
|
₹1.12T 13.5B USD | ₹673.33K 8.15K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.12T 13.5B USD | 22.11 | ₹50.14 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,282.50 15.52 USD |
+0.54
|
₹1.07T 12.92B USD | ₹187.69K 2.27K USD | ₹1,277.00 15.45 USD | ₹1,287.60 15.58 USD | ₹1.07T 12.92B USD | 24.94 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,258.30 27.32 USD |
+0.17
|
₹1.03T 12.49B USD | ₹159.17K 1.93K USD | ₹2,247.30 27.19 USD | ₹2,267.50 27.43 USD | ₹1.03T 12.49B USD | 19.41 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,010.20 12.22 USD |
+0.27
|
₹983.17B 11.89B USD | ₹1.08M 13.1K USD | ₹996.35 12.05 USD | ₹1,012.10 12.24 USD | ₹983.17B 11.89B USD | 68.21 | ₹14.81 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,459.10 17.65 USD |
+0.5
|
₹839.53B 10.16B USD | ₹200.57K 2.43K USD | ₹1,450.70 17.55 USD | ₹1,467.50 17.75 USD | ₹839.53B 10.16B USD | 24.16 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,430.00 17.3 USD |
+1.8
|
₹772.56B 9.35B USD | ₹917.50K 11.1K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹772.56B 9.35B USD | 87.03 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹991.85 12 USD |
+0.28
|
₹748.81B 9.06B USD | ₹718.90K 8.7K USD | ₹988.00 11.95 USD | ₹996.25 12.05 USD | ₹748.81B 9.06B USD | 71.61 | ₹13.85 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹414.15 5.01 USD |
+1.2
|
₹670.72B 8.11B USD | ₹1.16M 14.06K USD | ₹410.00 4.96 USD | ₹416.30 5.04 USD | ₹670.72B 8.11B USD | 146.86 | ₹2.82 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,207.50 26.71 USD |
+1.42
|
₹622.96B 7.54B USD | ₹240.89K 2.91K USD | ₹2,164.10 26.18 USD | ₹2,217.00 26.82 USD | ₹622.96B 7.54B USD | 45.68 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹793.70 9.6 USD |
+3.59
|
₹410.29B 4.96B USD | ₹856.38K 10.36K USD | ₹769.95 9.32 USD | ₹799.00 9.67 USD | ₹410.29B 4.96B USD | 123.24 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹797.90 9.65 USD |
-0.41
|
₹319.27B 3.86B USD | ₹430.52K 5.21K USD | ₹787.00 9.52 USD | ₹806.00 9.75 USD | ₹319.27B 3.86B USD | 132.76 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,895.50 22.93 USD |
+0.14
|
₹308.00B 3.73B USD | ₹1.38M 16.71K USD | ₹1,882.10 22.77 USD | ₹1,978.00 23.93 USD | ₹308.00B 3.73B USD | 145.13 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,561.70 18.89 USD |
+1.02
|
₹260.77B 3.15B USD | ₹28.33K 342.78 USD | ₹1,543.00 18.67 USD | ₹1,563.00 18.91 USD | ₹260.77B 3.15B USD | 49.28 | ₹31.69 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹776.85 9.4 USD |
+1.37
|
₹192.50B 2.33B USD | ₹157.72K 1.91K USD | ₹766.60 9.27 USD | ₹779.00 9.42 USD | ₹192.50B 2.33B USD | 31.77 | ₹24.45 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹447.60 5.42 USD |
-0.42
|
₹179.87B 2.18B USD | ₹562.21K 6.8K USD | ₹443.10 5.36 USD | ₹458.80 5.55 USD | ₹179.87B 2.18B USD | 56.87 | ₹7.87 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.20 10.47 USD |
-0.36
|
₹154.97B 1.87B USD | ₹342.19K 4.14K USD | ₹860.10 10.41 USD | ₹878.60 10.63 USD | ₹154.97B 1.87B USD | 10.91 | ₹79.24 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹249.96 3.02 USD |
+5.89
|
₹113.27B 1.37B USD | ₹3.85M 46.52K USD | ₹237.02 2.87 USD | ₹251.88 3.05 USD | ₹113.27B 1.37B USD | 27.08 | ₹9.23 0.11 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹531.70 6.43 USD |
+0.39
|
₹110.24B 1.33B USD | ₹17.37K 210.15 USD | ₹529.40 6.4 USD | ₹538.00 6.51 USD | ₹110.24B 1.33B USD | 57.66 | ₹9.22 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹546.75 6.61 USD |
+2.68
|
₹106.93B 1.29B USD | ₹478.59K 5.79K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹106.93B 1.29B USD | 43.88 | ₹12.46 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹558.65 6.76 USD |
+3.19
|
₹88.92B 1.08B USD | ₹832.44K 10.07K USD | ₹542.00 6.56 USD | ₹578.25 7 USD | ₹88.92B 1.08B USD | 54.60 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹946.50 11.45 USD |
+2.98
|
₹76.18B 921.61M USD | ₹113.85K 1.38K USD | ₹923.95 11.18 USD | ₹953.20 11.53 USD | ₹76.18B 921.61M USD | 36.38 | ₹26.01 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹253.70 3.07 USD |
+8.62
|
₹66.91B 809.45M USD | ₹1.68M 20.35K USD | ₹235.90 2.85 USD | ₹257.80 3.12 USD | ₹66.91B 809.45M USD | 0 | -₹12.11 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹205.00 2.48 USD |
+0.69
|
₹66.53B 804.87M USD | ₹556.27K 6.73K USD | ₹204.25 2.47 USD | ₹207.80 2.51 USD | ₹66.53B 804.87M USD | 4.28 | ₹47.87 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹419.80 5.08 USD |
+0.05
|
₹44.41B 537.29M USD | ₹274.29K 3.32K USD | ₹417.35 5.05 USD | ₹428.75 5.19 USD | ₹44.41B 537.29M USD | 34.98 | ₹12.00 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.18 1.59 USD |
+3.36
|
₹38.50B 465.85M USD | ₹617.65K 7.47K USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹38.50B 465.85M USD | 27.91 | ₹4.70 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹181.34 2.19 USD |
-1.64
|
₹28.43B 343.97M USD | ₹106.22K 1.29K USD | ₹180.22 2.18 USD | ₹187.00 2.26 USD | ₹28.43B 343.97M USD | 29.20 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.05 0.53 USD |
+2.75
|
₹24.14B 292.02M USD | ₹1.45M 17.58K USD | ₹43.06 0.52 USD | ₹44.30 0.54 USD | ₹24.14B 292.02M USD | 25.46 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹163.49 1.98 USD |
+4.31
|
₹14.20B 171.76M USD | ₹1.07M 12.94K USD | ₹156.71 1.9 USD | ₹165.23 2 USD | ₹14.20B 171.76M USD | 33.77 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹184.99 2.24 USD |
+1.66
|
₹8.93B 108.07M USD | ₹22.18K 268.39 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.93B 108.07M USD | 34.70 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.35 0.26 USD |
+1.14
|
₹8.17B 98.8M USD | ₹104.95K 1.27K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.17B 98.8M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.78 0.36 USD |
+1.09
|
₹4.35B 52.68M USD | ₹12.24K 148.1 USD | ₹29.48 0.36 USD | ₹30.40 0.37 USD | ₹4.35B 52.68M USD | 102.68 | ₹0.29 0.003 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.60 0.14 USD |
-0.34
|
₹2.25B 27.26M USD | ₹48.06K 581.45 USD | ₹11.60 0.14 USD | ₹11.94 0.14 USD | ₹2.25B 27.26M USD | 0 | -₹2.62 -0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,727.00 81.39 USD |
+3.16
|
₹1.79T 21.61B USD | ₹383.82K 4.64K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.61B USD | 69.70 | ₹96.51 1.17 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,372.50 65 USD |
+0.3
|
₹642.36B 7.77B USD | ₹55.58K 672.36 USD | ₹5,342.50 64.64 USD | ₹5,407.00 65.42 USD | ₹642.36B 7.77B USD | 27.93 | ₹192.30 2.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,950.00 313.95 USD |
+0.66
|
₹551.42B 6.67B USD | ₹995.00 12.04 USD | ₹25,760.00 311.65 USD | ₹26,035.00 314.98 USD | ₹551.42B 6.67B USD | 35.56 | ₹729.57 8.83 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,644.30 19.89 USD |
-0.31
|
₹417.17B 5.05B USD | ₹37.56K 454.4 USD | ₹1,642.60 19.87 USD | ₹1,670.00 20.2 USD | ₹417.17B 5.05B USD | 36.51 | ₹45.03 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,952.60 23.62 USD |
+1.62
|
₹396.57B 4.8B USD | ₹135.96K 1.64K USD | ₹1,908.40 23.09 USD | ₹1,953.80 23.64 USD | ₹396.57B 4.8B USD | 48.85 | ₹39.97 0.48 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,285.30 27.65 USD |
+1.67
|
₹376.98B 4.56B USD | ₹135.60K 1.64K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹376.98B 4.56B USD | 36.70 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,009.20 36.41 USD |
+1.36
|
₹375.96B 4.55B USD | ₹84.19K 1.02K USD | ₹3,005.00 36.36 USD | ₹3,084.70 37.32 USD | ₹375.96B 4.55B USD | 35.56 | ₹84.61 1.02 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,199.70 26.61 USD |
+0.73
|
₹372.64B 4.51B USD | ₹45.40K 549.28 USD | ₹2,191.00 26.51 USD | ₹2,216.00 26.81 USD | ₹372.64B 4.51B USD | 35.97 | ₹61.15 0.74 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,200.30 26.62 USD |
+1.27
|
₹353.28B 4.27B USD | ₹78.08K 944.67 USD | ₹2,165.60 26.2 USD | ₹2,204.00 26.66 USD | ₹353.28B 4.27B USD | 49.40 | ₹44.54 0.54 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,228.00 208.43 USD |
+1.56
|
₹221.03B 2.67B USD | ₹18.20K 220.13 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹221.03B 2.67B USD | 60.81 | ₹283.30 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,480.50 102.6 USD |
+1.64
|
₹212.01B 2.56B USD | ₹1.51K 18.26 USD | ₹8,344.00 100.95 USD | ₹8,515.00 103.02 USD | ₹212.01B 2.56B USD | 112.93 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,534.70 54.86 USD |
+0.15
|
₹207.45B 2.51B USD | ₹7.44K 89.98 USD | ₹4,510.00 54.56 USD | ₹4,559.90 55.17 USD | ₹207.45B 2.51B USD | 28.69 | ₹158.02 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.00 16.51 USD |
<0.01
|
₹189.14B 2.29B USD | ₹7.71K 93.29 USD | ₹1,362.10 16.48 USD | ₹1,378.30 16.68 USD | ₹189.14B 2.29B USD | 30.11 | ₹45.32 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,205.70 26.69 USD |
+4.48
|
₹167.66B 2.03B USD | ₹260.01K 3.15K USD | ₹2,121.30 25.66 USD | ₹2,220.80 26.87 USD | ₹167.66B 2.03B USD | 26.25 | ₹84.02 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹961.00 11.63 USD |
+0.38
|
₹152.21B 1.84B USD | ₹8.22K 99.4 USD | ₹954.60 11.55 USD | ₹966.30 11.69 USD | ₹152.21B 1.84B USD | 38.25 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹734.45 8.89 USD |
-1.48
|
₹144.37B 1.75B USD | ₹23.76K 287.41 USD | ₹734.00 8.88 USD | ₹750.00 9.07 USD | ₹144.37B 1.75B USD | 21.41 | ₹34.29 0.41 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,412.30 17.09 USD |
+2.13
|
₹143.32B 1.73B USD | ₹52.55K 635.78 USD | ₹1,389.90 16.82 USD | ₹1,420.00 17.18 USD | ₹143.32B 1.73B USD | 44.41 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,306.60 15.81 USD |
-0.08
|
₹134.44B 1.63B USD | ₹26.37K 319.08 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.44B 1.63B USD | 78.05 | ₹16.74 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,208.00 75.11 USD |
+0.14
|
₹103.05B 1.25B USD | ₹2.19K 26.54 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.05B 1.25B USD | 31.49 | ₹197.14 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹854.10 10.33 USD |
+0.26
|
₹102.57B 1.24B USD | ₹17.73K 214.49 USD | ₹851.90 10.31 USD | ₹860.70 10.41 USD | ₹102.57B 1.24B USD | 46.62 | ₹18.32 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹637.50 7.71 USD |
+1.53
|
₹95.18B 1.15B USD | ₹8.96K 108.39 USD | ₹627.10 7.59 USD | ₹639.00 7.73 USD | ₹95.18B 1.15B USD | 678.19 | ₹0.94 0.01 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,007.30 12.19 USD |
+0.16
|
₹92.85B 1.12B USD | ₹46.22K 559.16 USD | ₹1,005.00 12.16 USD | ₹1,018.80 12.33 USD | ₹92.85B 1.12B USD | 16.69 | ₹60.34 0.73 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,190.80 38.6 USD |
+0.88
|
₹73.49B 889.06M USD | ₹3.00K 36.32 USD | ₹3,161.50 38.25 USD | ₹3,199.90 38.71 USD | ₹73.49B 889.06M USD | 23.72 | ₹134.47 1.63 USD | ||
| FDC Limited FDC.NS | ₹394.85 4.78 USD |
+3.57
|
₹64.29B 777.75M USD | ₹170.32K 2.06K USD | ₹383.00 4.63 USD | ₹397.70 4.81 USD | ₹64.29B 777.75M USD | 22.81 | ₹17.31 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,626.50 68.07 USD |
+1.98
|
₹61.57B 744.85M USD | ₹3.96K 47.96 USD | ₹5,555.00 67.21 USD | ₹5,656.00 68.43 USD | ₹61.57B 744.85M USD | 25.17 | ₹223.46 2.7 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹851.05 10.3 USD |
+1.01
|
₹43.16B 522.22M USD | ₹21.28K 257.5 USD | ₹841.00 10.17 USD | ₹860.00 10.4 USD | ₹43.16B 522.22M USD | 210.65 | ₹4.04 0.05 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹633.00 7.66 USD |
+14.48
|
₹38.77B 469.07M USD | ₹7.30M 88.31K USD | ₹575.85 6.97 USD | ₹638.00 7.72 USD | ₹38.77B 469.07M USD | 0 | -₹0.88 -0.01 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹381.65 4.62 USD |
+1.31
|
₹38.27B 463.04M USD | ₹54.83K 663.3 USD | ₹377.80 4.57 USD | ₹389.45 4.71 USD | ₹38.27B 463.04M USD | 59.63 | ₹6.40 0.08 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,208.70 14.62 USD |
+0.38
|
₹36.66B 443.56M USD | ₹10.96K 132.6 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.66B 443.56M USD | 0 | -₹22.51 -0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹381.85 4.62 USD |
+3.54
|
₹35.76B 432.65M USD | ₹213.00K 2.58K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.76B 432.65M USD | 34.27 | ₹11.14 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.90 4.72 USD |
+0.06
|
₹35.74B 432.43M USD | ₹77.30K 935.21 USD | ₹388.55 4.7 USD | ₹395.00 4.78 USD | ₹35.74B 432.43M USD | 19.46 | ₹20.03 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,104.30 25.46 USD |
+0.73
|
₹34.80B 421.06M USD | ₹870.00 10.53 USD | ₹2,081.70 25.19 USD | ₹2,117.00 25.61 USD | ₹34.80B 421.06M USD | 30.25 | ₹69.56 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹378.00 4.57 USD |
+3.26
|
₹34.50B 417.39M USD | ₹40.79K 493.45 USD | ₹365.15 4.42 USD | ₹379.00 4.59 USD | ₹34.50B 417.39M USD | 17.68 | ₹21.38 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,346.00 16.28 USD |
-0.39
|
₹33.23B 402.07M USD | ₹4.32K 52.23 USD | ₹1,343.00 16.25 USD | ₹1,374.80 16.63 USD | ₹33.23B 402.07M USD | 35.70 | ₹37.70 0.46 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹541.00 6.55 USD |
+3.07
|
₹26.06B 315.31M USD | ₹44.86K 542.78 USD | ₹525.15 6.35 USD | ₹544.70 6.59 USD | ₹26.06B 315.31M USD | 0 | -₹1.68 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹366.45 4.43 USD |
+2.69
|
₹25.80B 312.14M USD | ₹3.26K 39.46 USD | ₹359.60 4.35 USD | ₹367.45 4.45 USD | ₹25.80B 312.14M USD | 10.22 | ₹35.83 0.43 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹526.80 6.37 USD |
-0.03
|
₹23.59B 285.42M USD | ₹91.25K 1.1K USD | ₹525.00 6.35 USD | ₹536.00 6.48 USD | ₹23.59B 285.42M USD | 30.29 | ₹17.39 0.21 USD | ||
| Hikal Limited HIKAL.NS | ₹178.06 2.15 USD |
-0.96
|
₹21.95B 265.62M USD | ₹91.44K 1.11K USD | ₹177.60 2.15 USD | ₹181.30 2.19 USD | ₹21.95B 265.62M USD | 0 | -₹3.96 -0.04 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,610.70 19.49 USD |
-5
|
₹21.56B 260.79M USD | ₹327.87K 3.97K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹21.56B 260.79M USD | 20.92 | ₹76.97 0.93 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹203.40 2.46 USD |
+1.94
|
₹18.75B 226.82M USD | ₹43.15K 522.08 USD | ₹201.29 2.44 USD | ₹205.50 2.49 USD | ₹18.75B 226.82M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹172.77 2.09 USD |
+0.83
|
₹18.54B 224.28M USD | ₹18.88K 228.46 USD | ₹172.00 2.08 USD | ₹173.91 2.1 USD | ₹18.54B 224.28M USD | 53.32 | ₹3.24 0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹547.65 6.63 USD |
+2.27
|
₹17.77B 214.93M USD | ₹30.12K 364.44 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.77B 214.93M USD | 17.72 | ₹30.90 0.37 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹797.95 9.65 USD |
+3.95
|
₹17.51B 211.9M USD | ₹46.52K 562.77 USD | ₹773.55 9.36 USD | ₹808.80 9.79 USD | ₹17.51B 211.9M USD | 58.28 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹825.10 9.98 USD |
+1.34
|
₹17.03B 206M USD | ₹7.86K 95.14 USD | ₹810.00 9.8 USD | ₹828.00 10.02 USD | ₹17.03B 206M USD | 26.46 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,954.90 23.65 USD |
-0.42
|
₹16.63B 201.2M USD | ₹6.54K 79.12 USD | ₹1,916.00 23.18 USD | ₹1,969.80 23.83 USD | ₹16.63B 201.2M USD | 28.94 | ₹67.53 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹555.45 6.72 USD |
-0.27
|
₹16.05B 194.21M USD | ₹2.75K 33.32 USD | ₹550.10 6.66 USD | ₹557.00 6.74 USD | ₹16.05B 194.21M USD | 27.70 | ₹20.05 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.00 2.43 USD |
+1.2
|
₹13.17B 159.38M USD | ₹3.39K 40.95 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.17B 159.38M USD | 31.80 | ₹6.32 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹909.80 11.01 USD |
+1.49
|
₹12.86B 155.53M USD | ₹142.00 1.72 USD | ₹896.65 10.85 USD | ₹916.70 11.09 USD | ₹12.86B 155.53M USD | 19.55 | ₹46.52 0.56 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹626.00 7.57 USD |
+1
|
₹12.54B 151.7M USD | ₹20.29K 245.49 USD | ₹618.00 7.48 USD | ₹629.25 7.61 USD | ₹12.54B 151.7M USD | 14.27 | ₹43.85 0.53 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹206.77 2.5 USD |
-0.1
|
₹11.00B 133.1M USD | ₹13.67K 165.36 USD | ₹205.22 2.48 USD | ₹210.24 2.54 USD | ₹11.00B 133.1M USD | 76.86 | ₹2.69 0.03 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.00 1.28 USD |
+2.25
|
₹9.85B 119.12M USD | ₹27.13K 328.26 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.85B 119.12M USD | 883.33 | ₹0.12 0.001 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹288.80 3.49 USD |
-0.6
|
₹9.72B 117.62M USD | ₹45.33K 548.37 USD | ₹288.35 3.49 USD | ₹293.25 3.55 USD | ₹9.72B 117.62M USD | 42.84 | ₹6.74 0.08 USD | ||
| Wanbury Limited WANBURY.NS | ₹258.25 3.12 USD |
+2.32
|
₹9.02B 109.16M USD | ₹30.17K 365.04 USD | ₹255.30 3.09 USD | ₹263.50 3.19 USD | ₹9.02B 109.16M USD | 13.30 | ₹19.41 0.23 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹157.51 1.91 USD |
+1
|
₹8.27B 100.09M USD | ₹23.80K 287.89 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.27B 100.09M USD | 0 | -₹23.85 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹172.22 2.08 USD |
+3.05
|
₹6.02B 72.85M USD | ₹17.40K 210.47 USD | ₹169.55 2.05 USD | ₹173.72 2.1 USD | ₹6.02B 72.85M USD | 19.32 | ₹8.91 0.11 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹213.00 2.58 USD |
+9.81
|
₹5.04B 60.96M USD | ₹108.52K 1.31K USD | ₹192.35 2.33 USD | ₹213.36 2.58 USD | ₹5.04B 60.96M USD | 45.41 | ₹4.69 0.06 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹708.70 8.57 USD |
+2.51
|
₹4.04B 48.93M USD | ₹80.00 0.97 USD | ₹702.10 8.49 USD | ₹710.10 8.59 USD | ₹4.04B 48.93M USD | 0 | -₹2.63 -0.03 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹366.00 4.43 USD |
-1.79
|
₹4.01B 48.47M USD | ₹39.00 0.47 USD | ₹365.30 4.42 USD | ₹366.00 4.43 USD | ₹4.01B 48.47M USD | 0 | -₹73.00 -0.8 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹235.25 2.85 USD |
+5.24
|
₹3.19B 38.6M USD | ₹50.32K 608.73 USD | ₹222.00 2.69 USD | ₹237.85 2.88 USD | ₹3.19B 38.6M USD | 32.58 | ₹7.22 0.09 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹124.52 1.51 USD |
+5.62
|
₹2.59B 31.33M USD | ₹50.13K 606.44 USD | ₹114.50 1.39 USD | ₹127.80 1.55 USD | ₹2.59B 31.33M USD | 3113.00 | ₹0.04 0.0004 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹68.40 0.83 USD |
+7.4
|
₹2.44B 29.53M USD | ₹97.62K 1.18K USD | ₹63.42 0.77 USD | ₹69.42 0.84 USD | ₹2.44B 29.53M USD | 0 | -₹2.81 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}