País: Índia Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Índia (119)
NSE (119)
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (119)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,805.5 21.84 USD |
-1.96
|
$4.33T 52.41B USD | $2.89M 34.92K USD | $1,797 21.74 USD | $1,846 22.33 USD | $4.33T 52.41B USD | 37.85 | $47.7 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,108 73.9 USD |
+1.35
|
$1.62T 19.62B USD | $640.09K 7.74K USD | $5,916 71.57 USD | $6,130 74.16 USD | $1.62T 19.62B USD | 78.56 | $77.74 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,541.5 18.65 USD |
-0.87
|
$1.24T 15.06B USD | $1.39M 16.76K USD | $1,531 18.52 USD | $1,560.6 18.88 USD | $1.24T 15.06B USD | 24.96 | $61.74 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,107.4 13.4 USD |
+0.69
|
$1.08T 13.02B USD | $1.48M 17.95K USD | $1,100.7 13.32 USD | $1,119.1 13.54 USD | $1.08T 13.02B USD | 107.09 | $10.34 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,992.5 84.6 USD |
-0.75
|
$1.01T 12.16B USD | $174.25K 2.11K USD | $6,976 84.4 USD | $7,090 85.78 USD | $1.01T 12.16B USD | 76.94 | $90.88 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,176 14.23 USD |
-1.89
|
$979.25B 11.85B USD | $1.66M 20.12K USD | $1,169 14.14 USD | $1,204.4 14.57 USD | $979.25B 11.85B USD | 18.26 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,067.1 25.01 USD |
-1.82
|
$944.8B 11.43B USD | $1.12M 13.58K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $944.8B 11.43B USD | 32.94 | $62.74 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $888.05 10.74 USD |
+0.17
|
$893.58B 10.81B USD | $1.03M 12.43K USD | $877.05 10.61 USD | $894.85 10.83 USD | $893.58B 10.81B USD | 19.71 | $45.04 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,209.6 14.63 USD |
-3.01
|
$702.54B 8.5B USD | $1.42M 17.22K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $702.54B 8.5B USD | 20.20 | $59.87 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $667.2 8.07 USD |
-1.18
|
$503.71B 6.09B USD | $738.29K 8.93K USD | $662.3 8.01 USD | $679 8.21 USD | $503.71B 6.09B USD | 65.41 | $10.2 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,384.4 16.75 USD |
-1.65
|
$390.98B 4.73B USD | $314.71K 3.81K USD | $1,380 16.7 USD | $1,416.5 17.14 USD | $390.98B 4.73B USD | 0 | -$7.04 -0.08 USD | |
| Biocon Limited BIOCON.NS | $318.85 3.86 USD |
-0.62
|
$382B 4.62B USD | $1.21M 14.69K USD | $316.7 3.83 USD | $323.85 3.92 USD | $382B 4.62B USD | 47.51 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,775.8 21.48 USD |
-1.25
|
$360.66B 4.36B USD | $294.08K 3.56K USD | $1,770.6 21.42 USD | $1,815.1 21.96 USD | $360.66B 4.36B USD | 45.93 | $38.66 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $617.45 7.47 USD |
-1.44
|
$332.96B 4.03B USD | $2.36M 28.58K USD | $614.35 7.43 USD | $633 7.66 USD | $332.96B 4.03B USD | 92.98 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,136.4 13.75 USD |
-1.07
|
$289.29B 3.5B USD | $79.14K 957.46 USD | $1,122 13.57 USD | $1,165.9 14.11 USD | $289.29B 3.5B USD | 104.16 | $10.91 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $676.3 8.18 USD |
+0.75
|
$270.8B 3.28B USD | $538.69K 6.52K USD | $663.5 8.03 USD | $682.7 8.26 USD | $270.8B 3.28B USD | 77.46 | $8.73 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $511.9 6.19 USD |
-0.22
|
$255.06B 3.09B USD | $287.67K 3.48K USD | $508.3 6.15 USD | $519.85 6.29 USD | $255.06B 3.09B USD | 126.39 | $4.05 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $628.9 7.61 USD |
+1.94
|
$252.67B 3.06B USD | $3.47M 41.94K USD | $612.25 7.41 USD | $631.7 7.64 USD | $252.67B 3.06B USD | 50.96 | $12.34 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,363.7 16.5 USD |
-2
|
$221.81B 2.68B USD | $288.86K 3.49K USD | $1,350 16.33 USD | $1,427 17.26 USD | $221.81B 2.68B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $883.3 10.69 USD |
-0.1
|
$158.21B 1.91B USD | $615.38K 7.45K USD | $874.5 10.58 USD | $900.3 10.89 USD | $158.21B 1.91B USD | 8.48 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $455.6 5.51 USD |
-1.27
|
$110.5B 1.34B USD | $1.21M 14.67K USD | $453.25 5.48 USD | $467.55 5.66 USD | $110.5B 1.34B USD | 23.06 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,016.6 12.3 USD |
-2.09
|
$104.34B 1.26B USD | $243.45K 2.95K USD | $1,011 12.23 USD | $1,053.8 12.75 USD | $104.34B 1.26B USD | 73.61 | $13.81 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $219.32 2.65 USD |
+0.85
|
$99.39B 1.2B USD | $869.42K 10.52K USD | $216.1 2.61 USD | $220.7 2.67 USD | $99.39B 1.2B USD | 26.97 | $8.13 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $651.9 7.89 USD |
-1.73
|
$60.08B 726.88M USD | $275.61K 3.33K USD | $648.4 7.84 USD | $674.15 8.16 USD | $60.08B 726.88M USD | 17.48 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $148.45 1.8 USD |
-1.4
|
$48.25B 583.77M USD | $340.07K 4.11K USD | $147.65 1.79 USD | $153.54 1.86 USD | $48.25B 583.77M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.38 1.78 USD |
-1.83
|
$36.83B 445.57M USD | $402.56K 4.87K USD | $146 1.77 USD | $151.49 1.83 USD | $36.83B 445.57M USD | 313.57 | $0.47 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.63 0.76 USD |
+0.93
|
$34.32B 415.2M USD | $9.87M 119.44K USD | $61.38 0.74 USD | $63.37 0.77 USD | $34.32B 415.2M USD | 26.09 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $130.95 1.58 USD |
-1.77
|
$28.61B 346.11M USD | $321.88K 3.89K USD | $130 1.57 USD | $135.57 1.64 USD | $28.61B 346.11M USD | 0 | -$6.59 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.5 1.23 USD |
-0.07
|
$26.1B 315.79M USD | $466.26K 5.64K USD | $101.2 1.22 USD | $104 1.26 USD | $26.1B 315.79M USD | 8.29 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.79 0.81 USD |
+1.95
|
$19.6B 237.18M USD | $2.23M 27.02K USD | $66.15 0.8 USD | $69.99 0.85 USD | $19.6B 237.18M USD | 20.17 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.55 0.53 USD |
+0.62
|
$16.65B 201.38M USD | $1.28M 15.47K USD | $43.11 0.52 USD | $44.45 0.54 USD | $16.65B 201.38M USD | 24.46 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.09 1.49 USD |
+1.28
|
$12.99B 157.12M USD | $271.64K 3.29K USD | $121.51 1.47 USD | $124.1 1.5 USD | $12.99B 157.12M USD | 21.86 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.2 0.27 USD |
+0.5
|
$4.99B 60.37M USD | $283.2K 3.43K USD | $22.12 0.27 USD | $22.7 0.27 USD | $4.99B 60.37M USD | 29.60 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.72 0.17 USD |
-0.15
|
$1.79B 21.66M USD | $192.92K 2.33K USD | $13.61 0.16 USD | $14.47 0.18 USD | $1.79B 21.66M USD | 228.66 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,322.7 40.2 USD |
-0.37
|
$1.12T 13.61B USD | $180.9K 2.19K USD | $3,307 40.01 USD | $3,351.4 40.55 USD | $1.12T 13.61B USD | 60.37 | $55.03 0.67 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,100 364.16 USD |
+1.07
|
$639.6B 7.74B USD | $5.44K 65.78 USD | $29,565 357.69 USD | $30,145 364.7 USD | $639.6B 7.74B USD | 47.90 | $628.36 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,030.8 60.86 USD |
+0.1
|
$601.51B 7.28B USD | $53.06K 641.93 USD | $4,960.7 60.02 USD | $5,047.3 61.06 USD | $601.51B 7.28B USD | 27.96 | $179.92 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,902.2 35.11 USD |
+1.84
|
$491.65B 5.95B USD | $177.28K 2.14K USD | $2,810.1 34 USD | $2,930.9 35.46 USD | $491.65B 5.95B USD | 57.20 | $50.73 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,392.4 16.85 USD |
-1.37
|
$353.57B 4.28B USD | $500.72K 6.06K USD | $1,379 16.68 USD | $1,423.5 17.22 USD | $353.57B 4.28B USD | 48.34 | $28.8 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,765.8 33.46 USD |
-0.34
|
$345.55B 4.18B USD | $78.7K 952.19 USD | $2,740 33.15 USD | $2,801.4 33.89 USD | $345.55B 4.18B USD | 38.62 | $71.6 0.87 USD | |
| Poly Medicure Limited POLYMED.NS | $2,588.3 31.31 USD |
<0.01
|
$262.26B 3.17B USD | $108.36K 1.31K USD | $2,558.2 30.95 USD | $2,608.9 31.56 USD | $262.26B 3.17B USD | 79.98 | $32.36 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,585.5 19.18 USD |
-0.93
|
$246.83B 2.99B USD | $148.79K 1.8K USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $246.83B 2.99B USD | 39.46 | $40.17 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,412.9 17.09 USD |
-0.01
|
$232.78B 2.82B USD | $146.27K 1.77K USD | $1,401.6 16.96 USD | $1,440 17.42 USD | $232.78B 2.82B USD | 32.99 | $42.82 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,777.8 33.61 USD |
-1.21
|
$231.58B 2.8B USD | $212.99K 2.58K USD | $2,752.6 33.3 USD | $2,851.6 34.5 USD | $231.58B 2.8B USD | 47.50 | $58.48 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,794.5 106.4 USD |
-0.51
|
$219.86B 2.66B USD | $7.98K 96.48 USD | $8,760 105.98 USD | $8,930 108.04 USD | $219.86B 2.66B USD | 226.07 | $38.9 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,464.8 17.72 USD |
-1.45
|
$199.48B 2.41B USD | $150.67K 1.82K USD | $1,457 17.63 USD | $1,500.5 18.15 USD | $199.48B 2.41B USD | 60.45 | $24.23 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,268.4 51.64 USD |
-0.13
|
$195.27B 2.36B USD | $13.92K 168.46 USD | $4,211 50.95 USD | $4,297.8 52 USD | $195.27B 2.36B USD | 31.70 | $134.63 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $879.8 10.64 USD |
+1.05
|
$173.07B 2.09B USD | $95.96K 1.16K USD | $870.7 10.53 USD | $885.65 10.71 USD | $173.07B 2.09B USD | 28.62 | $30.74 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,278 148.54 USD |
-2.32
|
$157.53B 1.91B USD | $26.82K 324.43 USD | $12,160 147.12 USD | $12,810 154.98 USD | $157.53B 1.91B USD | 52.51 | $233.8 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,869 22.61 USD |
-2.02
|
$142.07B 1.72B USD | $72.85K 881.36 USD | $1,865 22.56 USD | $1,924.7 23.29 USD | $142.07B 1.72B USD | 27.67 | $67.53 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $894.7 10.82 USD |
-1.4
|
$141.75B 1.71B USD | $113.46K 1.37K USD | $880 10.65 USD | $918.85 11.12 USD | $141.75B 1.71B USD | 22.66 | $39.47 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,033.5 73 USD |
-0.5
|
$138.96B 1.68B USD | $13.43K 162.49 USD | $6,020 72.83 USD | $6,121.5 74.06 USD | $138.96B 1.68B USD | 44.22 | $136.44 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $654.25 7.92 USD |
-2.97
|
$103.58B 1.25B USD | $329.59K 3.99K USD | $647.8 7.84 USD | $685.7 8.3 USD | $103.58B 1.25B USD | 50.01 | $13.08 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.35 9.92 USD |
+1.04
|
$98.26B 1.19B USD | $129.47K 1.57K USD | $811.9 9.82 USD | $838.75 10.15 USD | $98.26B 1.19B USD | 74.30 | $11.04 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,704.8 20.63 USD |
-2.52
|
$88.31B 1.07B USD | $23.79K 287.81 USD | $1,700 20.57 USD | $1,753.9 21.22 USD | $88.31B 1.07B USD | 57.69 | $29.55 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,111.5 61.84 USD |
+0.17
|
$84.85B 1.03B USD | $22.73K 275 USD | $5,065 61.28 USD | $5,138.5 62.17 USD | $84.85B 1.03B USD | 35.90 | $142.37 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $546.7 6.61 USD |
-1.66
|
$76.22B 922.11M USD | $125.64K 1.52K USD | $543.8 6.58 USD | $562.65 6.81 USD | $76.22B 922.11M USD | 133.01 | $4.11 0.05 USD | |
| FDC Limited FDC.NS | $421.25 5.1 USD |
-1.12
|
$68.58B 829.75M USD | $36.95K 447.01 USD | $418.85 5.07 USD | $430.2 5.2 USD | $68.58B 829.75M USD | 25.22 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $664.45 8.04 USD |
-1.96
|
$65.06B 787.1M USD | $65.91K 797.35 USD | $661.5 8 USD | $685.75 8.3 USD | $65.06B 787.1M USD | 71.06 | $9.35 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $670.95 8.12 USD |
-2.69
|
$54B 653.31M USD | $195.37K 2.36K USD | $668 8.08 USD | $698.45 8.45 USD | $54B 653.31M USD | 30.99 | $21.65 0.26 USD | |
| Hikal Limited HIKAL.NS | $400.35 4.84 USD |
+0.26
|
$49.36B 597.22M USD | $169.79K 2.05K USD | $394.25 4.77 USD | $404.5 4.89 USD | $49.36B 597.22M USD | 66.39 | $6.03 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $890.25 10.77 USD |
-2.4
|
$47.18B 570.77M USD | $115.2K 1.39K USD | $884.05 10.7 USD | $919 11.12 USD | $47.18B 570.77M USD | 52.18 | $17.06 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $612.1 7.41 USD |
-1.13
|
$43.1B 521.38M USD | $16K 193.56 USD | $609.25 7.37 USD | $628.4 7.6 USD | $43.1B 521.38M USD | 0 | -$4.15 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $835.45 10.11 USD |
-0.7
|
$42.48B 513.9M USD | $38.04K 460.18 USD | $825.15 9.98 USD | $853.45 10.33 USD | $42.48B 513.9M USD | 38.04 | $21.96 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $375.1 4.54 USD |
-1.68
|
$37.79B 457.15M USD | $34.12K 412.76 USD | $372.1 4.5 USD | $390.2 4.72 USD | $37.79B 457.15M USD | 45.96 | $8.16 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $403.25 4.88 USD |
-2.87
|
$36.98B 447.4M USD | $134.69K 1.63K USD | $401.35 4.86 USD | $421.6 5.1 USD | $36.98B 447.4M USD | 24.46 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,174.5 26.31 USD |
+2.77
|
$35.96B 435.11M USD | $406.63K 4.92K USD | $2,106 25.48 USD | $2,379.9 28.79 USD | $35.96B 435.11M USD | 45.47 | $47.82 0.58 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $563.85 6.82 USD |
+4.93
|
$34.54B 417.83M USD | $283.59K 3.43K USD | $542 6.56 USD | $564.2 6.83 USD | $34.54B 417.83M USD | 0 | -$1.29 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $350.8 4.24 USD |
-0.24
|
$32.02B 387.36M USD | $124.69K 1.51K USD | $348.8 4.22 USD | $360 4.36 USD | $32.02B 387.36M USD | 21.09 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $202.66 2.45 USD |
-0.43
|
$31.77B 384.41M USD | $202.81K 2.45K USD | $201.58 2.44 USD | $206.92 2.5 USD | $31.77B 384.41M USD | 0 | -$7 -0.08 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $746.65 9.03 USD |
-0.67
|
$24.11B 291.68M USD | $114.96K 1.39K USD | $744 9 USD | $783.9 9.48 USD | $24.11B 291.68M USD | 32.67 | $22.85 0.28 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,037.6 12.55 USD |
+1.14
|
$23.07B 279.11M USD | $479.46K 5.8K USD | $1,016.3 12.3 USD | $1,088.3 13.17 USD | $23.07B 279.11M USD | 42.68 | $24.31 0.29 USD | |
| Zota Health Care Limited ZOTA.NS | $871.65 10.55 USD |
+3.04
|
$22.53B 272.57M USD | $63.26K 765.39 USD | $848 10.26 USD | $880.45 10.65 USD | $22.53B 272.57M USD | 0 | -$18.78 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $512.9 6.21 USD |
-0.37
|
$21.75B 263.14M USD | $34.93K 422.55 USD | $507 6.13 USD | $522.5 6.32 USD | $21.75B 263.14M USD | 0 | -$225.7 -2.7 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $240.24 2.91 USD |
-0.11
|
$21.3B 257.67M USD | $83.94K 1.02K USD | $237.56 2.87 USD | $243.33 2.94 USD | $21.3B 257.67M USD | 30.72 | $7.82 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $226.69 2.74 USD |
-1.86
|
$20.9B 252.82M USD | $27.62K 334.2 USD | $224.99 2.72 USD | $233.7 2.83 USD | $20.9B 252.82M USD | 0 | -$1.59 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.NS | $974.9 11.79 USD |
-1.37
|
$20.44B 247.27M USD | $57.47K 695.34 USD | $967.1 11.7 USD | $1,029 12.45 USD | $20.44B 247.27M USD | 33.31 | $29.26 0.35 USD | |
| Shalby Limited SHALBY.NS | $189.98 2.3 USD |
+0.34
|
$20.38B 246.55M USD | $44.97K 544 USD | $187.8 2.27 USD | $192.33 2.33 USD | $20.38B 246.55M USD | 66.42 | $2.86 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $371.25 4.49 USD |
-0.19
|
$19.77B 239.23M USD | $30.39K 367.63 USD | $365 4.42 USD | $380.2 4.6 USD | $19.77B 239.23M USD | 66.05 | $5.62 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $680.1 8.23 USD |
+2.25
|
$19.69B 238.2M USD | $26.98K 326.44 USD | $665.55 8.05 USD | $687.45 8.32 USD | $19.69B 238.2M USD | 39.93 | $17.03 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $554 6.7 USD |
-3.67
|
$17.5B 211.69M USD | $274.4K 3.32K USD | $547 6.62 USD | $584.9 7.08 USD | $17.5B 211.69M USD | 0 | -$0.81 -0.009 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,212.1 14.66 USD |
+0.87
|
$17.47B 211.4M USD | $10.77K 130.35 USD | $1,200 14.52 USD | $1,295 15.67 USD | $17.47B 211.4M USD | 20.46 | $59.24 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,838.1 22.24 USD |
-3.89
|
$15.67B 189.53M USD | $11.28K 136.49 USD | $1,826 22.09 USD | $1,937 23.43 USD | $15.67B 189.53M USD | 49.79 | $36.91 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $227.46 2.75 USD |
-2.25
|
$15.11B 182.83M USD | $90.05K 1.09K USD | $226.95 2.75 USD | $235.37 2.85 USD | $15.11B 182.83M USD | 23.96 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $130.96 1.58 USD |
-0.42
|
$12.05B 145.83M USD | $63.71K 770.74 USD | $130.4 1.58 USD | $136.63 1.65 USD | $12.05B 145.83M USD | 26.19 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $582.65 7.05 USD |
-1.01
|
$11.67B 141.19M USD | $28.94K 350.11 USD | $576.9 6.98 USD | $605.2 7.32 USD | $11.67B 141.19M USD | 13.05 | $44.62 0.54 USD | |
| Max India Limited MAXIND.NS | $205.48 2.49 USD |
+0.3
|
$9.49B 114.79M USD | $234.91K 2.84K USD | $202.3 2.45 USD | $216 2.61 USD | $9.49B 114.79M USD | 0 | -$25.35 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $196.36 2.38 USD |
-2.35
|
$9.49B 114.77M USD | $181.43K 2.19K USD | $194.11 2.35 USD | $204.89 2.48 USD | $9.49B 114.77M USD | 19.93 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260.02 3.15 USD |
-0.83
|
$8.27B 100.07M USD | $5.99K 72.46 USD | $260 3.15 USD | $265.92 3.22 USD | $8.27B 100.07M USD | 0 | -$28.96 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $244.42 2.96 USD |
-2.98
|
$8.01B 96.9M USD | $86.67K 1.05K USD | $240.3 2.91 USD | $258.25 3.12 USD | $8.01B 96.9M USD | 18.68 | $13.08 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $400.9 4.85 USD |
+12.09
|
$6.45B 78M USD | $339.14K 4.1K USD | $362.1 4.38 USD | $429.15 5.19 USD | $6.45B 78M USD | 33.07 | $12.12 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $291.37 3.53 USD |
+1.01
|
$6.34B 76.67M USD | $9.98K 120.77 USD | $285.4 3.45 USD | $294.25 3.56 USD | $6.34B 76.67M USD | 42.59 | $6.84 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $438.85 5.31 USD |
-0.74
|
$5.59B 67.66M USD | $14.68K 177.65 USD | $435.65 5.27 USD | $450.1 5.45 USD | $5.59B 67.66M USD | 68.03 | $6.45 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $840.85 10.17 USD |
+0.23
|
$4.81B 58.17M USD | $4.09K 49.49 USD | $833.65 10.09 USD | $855 10.34 USD | $4.81B 58.17M USD | 11.86 | $70.89 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.2 0.92 USD |
+1.2
|
$4.62B 55.91M USD | $201.36K 2.44K USD | $74.7 0.9 USD | $79.17 0.96 USD | $4.62B 55.91M USD | 1.27 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.NS | $311.55 3.77 USD |
-0.53
|
$4.17B 50.44M USD | $20.02K 242.24 USD | $310.85 3.76 USD | $320.7 3.88 USD | $4.17B 50.44M USD | 11.95 | $26.06 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,325.2 16.03 USD |
-5.28
|
$4.02B 48.65M USD | $2.23K 26.93 USD | $1,313.7 15.89 USD | $1,420 17.18 USD | $4.02B 48.65M USD | 17.37 | $76.25 0.92 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.46 1.35 USD |
-0.54
|
$3.98B 48.13M USD | $18.19K 220.11 USD | $109.99 1.33 USD | $113.5 1.37 USD | $3.98B 48.13M USD | 97.77 | $1.14 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}