Página de resultados 20 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69.4 0 USD |
-0.86
|
$94.47M 0 USD | $15.19K 0 USD | $68 0 USD | $70.8 0 USD | $94.47M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.85 0 USD |
+5.56
|
$9.58M 0 USD | $5.5M 0 USD | $2.6 0 USD | $3.3 0 USD | $9.58M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $6.42K 0 USD | $10.75 0 USD | $10.75 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $85.4 0 USD |
-0.47
|
$311.1M 0 USD | $507.31K 0 USD | $83.08 0 USD | $86 0 USD | $311.1M 0 USD | 21.35 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $330 0 USD |
-3.79
|
$77.8M 0 USD | $46.9K 0 USD | $330 0 USD | $351 0 USD | $77.8M 0 USD | 4.58 | $0.72 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $274.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $147.5 0 USD |
-7.81
|
$30.94M 0 USD | $35.85K 0 USD | $145 0 USD | $160 0 USD | $30.94M 0 USD | 36.87 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
+3.45
|
$78.78M 0 USD | $3.45M 0 USD | $4.26 0 USD | $4.7 0 USD | $78.78M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $211.37K 0 USD | $2.2 0 USD | $2.28 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,536 0 USD |
+0.39
|
$696M 0 USD | $169.2K 0 USD | $1,477.6 0 USD | $1,576 0 USD | $696M 0 USD | 32.00 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,715 0 USD |
-1.21
|
$4.21B 0 USD | $246.24K 0 USD | $5,685 0 USD | $5,835 0 USD | $4.21B 0 USD | 22.06 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $350 0 USD |
0
|
$1.13B 0 USD | $477.68K 0 USD | $346 0 USD | $355 0 USD | $1.13B 0 USD | 5.55 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,087 0 USD |
-1.54
|
$5.79B 0 USD | $810.37K 0 USD | $1,061.5 0 USD | $1,111 0 USD | $5.79B 0 USD | 14.89 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,843 0 USD |
+0.05
|
$54.09B 0 USD | $5.74M 0 USD | $1,816 0 USD | $1,857 0 USD | $54.09B 0 USD | 28.79 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $310.5 0 USD |
-0.8
|
$883.7M 0 USD | $859.17K 0 USD | $305.9 0 USD | $314 0 USD | $883.7M 0 USD | 6.33 | $0.49 0 USD | |
| Filtronic plc FTC.L | $119 0 USD |
0
|
$260.64M 0 USD | $946.97K 0 USD | $117 0 USD | $120.4 0 USD | $260.64M 0 USD | 23.80 | $0.05 0 USD | |
| Record plc REC.L | $54.4 0 USD |
-0.37
|
$105.79M 0 USD | $957.9K 0 USD | $53 0 USD | $55.4 0 USD | $105.79M 0 USD | 10.88 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $9.5 0 USD |
+1.06
|
$29.69M 0 USD | $1.14M 0 USD | $9 0 USD | $9.5 0 USD | $29.69M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $1,952 0 USD |
-2.11
|
$2.07B 0 USD | $256.65K 0 USD | $1,921.75 0 USD | $2,042 0 USD | $2.07B 0 USD | 8.45 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $113.8 0 USD |
0
|
$303.95M 0 USD | $1.08M 0 USD | $111.4 0 USD | $114.2 0 USD | $303.95M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.12 0 USD |
+1.71
|
$214.58M 0 USD | $1.96M 0 USD | $6.9 0 USD | $7.12 0 USD | $214.58M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
0
|
$14.18M 0 USD | $2.47M 0 USD | $1.1 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,696 0 USD |
+2.79
|
$502.67M 0 USD | $267.21K 0 USD | $1,632 0 USD | $1,722 0 USD | $502.67M 0 USD | 106.00 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $168.3 0 USD |
-0.06
|
$3.01B 0 USD | $3.83M 0 USD | $163.8 0 USD | $169.9 0 USD | $3.01B 0 USD | 12.94 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $109 0 USD |
-0.73
|
$1.12B 0 USD | $1.46M 0 USD | $107.74 0 USD | $110.7 0 USD | $1.12B 0 USD | 15.57 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
-1.89
|
$41.38M 0 USD | $7.75K 0 USD | $257.25 0 USD | $265 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $306.4 0 USD |
-0.78
|
$2.57B 0 USD | $3.02M 0 USD | $301 0 USD | $311.4 0 USD | $2.57B 0 USD | 25.53 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
-1.32
|
$27.29M 0 USD | $49 0 USD | $21.4 0 USD | $23.4 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $473.5 0 USD |
0
|
$2.34B 0 USD | $678.3K 0 USD | $466.5 0 USD | $476 0 USD | $2.34B 0 USD | 10.76 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $287.6 0 USD |
+0.28
|
$6.58B 0 USD | $5.17M 0 USD | $284.8 0 USD | $288 0 USD | $6.58B 0 USD | 15.97 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $97 0 USD |
+5.43
|
$131.73M 0 USD | $725.24K 0 USD | $92 0 USD | $98 0 USD | $131.73M 0 USD | 8.08 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,340 0 USD |
-0.06
|
$9.98B 0 USD | $984.38K 0 USD | $3,290 0 USD | $3,354 0 USD | $9.98B 0 USD | 15.39 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.3 0 USD |
-6.88
|
$119.47M 0 USD | $10.68M 0 USD | $2.16 0 USD | $2.69 0 USD | $119.47M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $523.2 0 USD |
-0.15
|
$42.21B 0 USD | $39.87M 0 USD | $508.6 0 USD | $530.4 0 USD | $42.21B 0 USD | 9.17 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $1.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,572 0 USD |
-0.13
|
$1.1B 0 USD | $394.01K 0 USD | $1,542 0 USD | $1,588 0 USD | $1.1B 0 USD | 8.14 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $103.6 0 USD |
-0.96
|
$1.12B 0 USD | $2.54M 0 USD | $101 0 USD | $107.4 0 USD | $1.12B 0 USD | 51.80 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $183.98K 0 USD | $29 0 USD | $31.94 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $274 0 USD |
+0.37
|
$460.5M 0 USD | $505.04K 0 USD | $270 0 USD | $278 0 USD | $460.5M 0 USD | 4.49 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $62.5 0 USD |
-0.16
|
$248.82M 0 USD | $693.83K 0 USD | $61.5 0 USD | $63.6 0 USD | $248.82M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $158.6 0 USD |
-0.25
|
$7.73B 0 USD | $24.63M 0 USD | $155.75 0 USD | $159.5 0 USD | $7.73B 0 USD | 6.34 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,826 0 USD |
-0.11
|
$1.47B 0 USD | $111.73K 0 USD | $1,768 0 USD | $1,840 0 USD | $1.47B 0 USD | 19.42 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $15.5K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.3 0 USD |
+0.71
|
$551.06M 0 USD | $785.47K 0 USD | $97 0 USD | $102.6 0 USD | $551.06M 0 USD | 14.18 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $30.74K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945 0 USD |
-0.26
|
$154M 0 USD | $593 0 USD | $930 0 USD | $970 0 USD | $154M 0 USD | 6.21 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.8 0 USD |
-1.88
|
$147.7M 0 USD | $476.5K 0 USD | $41.5 0 USD | $43.4 0 USD | $147.7M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $336.9K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.45 0 USD |
+2.38
|
$117.21M 0 USD | $5.25M 0 USD | $6.1 0 USD | $6.5 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $798 0 USD |
-0.25
|
$1.15B 0 USD | $222.9K 0 USD | $783.05 0 USD | $802 0 USD | $1.15B 0 USD | 13.75 | $0.58 0 USD | |
| Atome Plc ATOM.L | $41.5 0 USD |
+6.41
|
$20.13M 0 USD | $33.33K 0 USD | $38.11 0 USD | $42 0 USD | $20.13M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88 0 USD |
-0.56
|
$93.27M 0 USD | $267.53K 0 USD | $87 0 USD | $92 0 USD | $93.27M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $71 0 USD |
-2.74
|
$69.7M 0 USD | $12.84K 0 USD | $71 0 USD | $71.9 0 USD | $69.7M 0 USD | 23.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,196 0 USD |
+0.96
|
$4.16B 0 USD | $264.4K 0 USD | $4,120 0 USD | $4,196 0 USD | $4.16B 0 USD | 11.24 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103 0 USD |
0
|
$164.13M 0 USD | $272.21K 0 USD | $101.6 0 USD | $103.6 0 USD | $164.13M 0 USD | 9.36 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
-1.71
|
$144.38M 0 USD | $653.94K 0 USD | $28.49 0 USD | $30 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $455 0 USD | $1.1 0 USD | $1.1 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.14 0 USD |
-0.04
|
$1.6B 0 USD | $14.47M 0 USD | $48.94 0 USD | $49.33 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15 0 USD |
+3.45
|
$62.07M 0 USD | $1.27M 0 USD | $14 0 USD | $15.76 0 USD | $62.07M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $178.9 0 USD |
-2.13
|
$1.94B 0 USD | $1.05M 0 USD | $176.2 0 USD | $184.4 0 USD | $1.94B 0 USD | 178.90 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $32.45K 0 USD | $18.61 0 USD | $19 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $4.52K 0 USD | $21 0 USD | $21.02 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,133 0 USD |
+2.44
|
$8.35B 0 USD | $1.49M 0 USD | $1,102.53 0 USD | $1,135 0 USD | $8.35B 0 USD | 80.92 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,435 0 USD |
+0.21
|
$1.78B 0 USD | $62.56K 0 USD | $2,400 0 USD | $2,468.25 0 USD | $1.78B 0 USD | 26.18 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $262 0 USD |
-1.87
|
$272.99M 0 USD | $26.2K 0 USD | $262 0 USD | $277 0 USD | $272.99M 0 USD | 43.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $3.87K 0 USD | $155 0 USD | $161.4 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $28 0 USD |
+7.69
|
$25.09M 0 USD | $113.92K 0 USD | $27 0 USD | $29 0 USD | $25.09M 0 USD | 28.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.85 0 USD |
0
|
$37.53M 0 USD | $209.37K 0 USD | $5.81 0 USD | $5.84 0 USD | $37.53M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $368 0 USD |
-1.34
|
$288.96M 0 USD | $319.38K 0 USD | $365.05 0 USD | $376 0 USD | $288.96M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $391.4 0 USD |
-4.16
|
$907.62M 0 USD | $888.48K 0 USD | $381.4 0 USD | $411.6 0 USD | $907.62M 0 USD | 23.02 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46.2 0 USD |
+3.82
|
$46.97M 0 USD | $326.31K 0 USD | $43.75 0 USD | $47 0 USD | $46.97M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $685.5 0 USD |
-0.29
|
$2.63B 0 USD | $808.85K 0 USD | $676 0 USD | $695 0 USD | $2.63B 0 USD | 10.38 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.68 0 USD |
0
|
$6.3M 0 USD | $2.94M 0 USD | $0.67 0 USD | $0.6999 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $69 0 USD |
-1.43
|
$9.49M 0 USD | $5K 0 USD | $68.68 0 USD | $68.68 0 USD | $9.49M 0 USD | 6.27 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,650 0 USD |
-2.53
|
$376.25M 0 USD | $2 0 USD | $9,450 0 USD | $9,850 0 USD | $376.25M 0 USD | 13.90 | $6.94 0 USD | |
| Carclo plc CAR.L | $40.3 0 USD |
+4
|
$29.59M 0 USD | $1.03M 0 USD | $38.1 0 USD | $43 0 USD | $29.59M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
+1.3
|
$129.05M 0 USD | $38.89K 0 USD | $376.5 0 USD | $400 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||