Página de resultados 20 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
- {{country.name}}
- Todos os países
- Reino Unido (4608)
LSE (4608)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VietNam Holding Limited VNH.L | $396 0 USD |
+0.51
|
$108.05M 0 USD | $25.81K 0 USD | $393.66 0 USD | $398 0 USD | $108.05M 0 USD | 6.49 | $0.61 0 USD | |
UIL Finance Limited UTLI.L | $98 0 USD |
0
|
$12 0 USD | $80K 0 USD | $96.98 0 USD | $96.98 0 USD | $12 0 USD | 0 | $0 0 USD | |
Gear4music (Holdings) plc G4M.L | $165 0 USD |
-1.49
|
$34.61M 0 USD | $20.19K 0 USD | $160 0 USD | $170 0 USD | $34.61M 0 USD | 55.00 | $0.03 0 USD | |
Zephyr Energy plc ZPHR.L | $5.2 0 USD |
+6.12
|
$91.04M 0 USD | $3.82M 0 USD | $4.88 0 USD | $5.32 0 USD | $91.04M 0 USD | 0 | $0 0 USD | |
SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
+2.38
|
$15.54M 0 USD | $5.02M 0 USD | $1.96 0 USD | $2.3 0 USD | $15.54M 0 USD | 0.53 | $0.04 0 USD | |
Cohort plc CHRT.L | $750 0 USD |
-3.85
|
$301.77M 0 USD | $8.82K 0 USD | $750 0 USD | $788 0 USD | $301.77M 0 USD | 22.72 | $0.33 0 USD | |
Spirax Group plc SPX.L | $8,480 0 USD |
-0.99
|
$6.24B 0 USD | $123.28K 0 USD | $8,455 0 USD | $8,640 0 USD | $6.24B 0 USD | 34.05 | $2.49 0 USD | |
Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $302.5 0 USD |
0
|
$980.4M 0 USD | $455.08K 0 USD | $301 0 USD | $305.94 0 USD | $980.4M 0 USD | 0 | -$0.01 0 USD | |
St. James's Place plc STJ.L | $546.5 0 USD |
-0.64
|
$3B 0 USD | $1.59M 0 USD | $546.5 0 USD | $561.5 0 USD | $3B 0 USD | 0 | -$0.02 0 USD | |
BAE Systems plc BA.L | $1,320 0 USD |
-0.23
|
$40.01B 0 USD | $5.5M 0 USD | $1,319.5 0 USD | $1,336 0 USD | $40.01B 0 USD | 21.99 | $0.6 0 USD | |
Temple Bar Investment Trust PLC TMPL.L | $259 0 USD |
-0.19
|
$742.08M 0 USD | $781K 0 USD | $258.82 0 USD | $263.5 0 USD | $742.08M 0 USD | 8.93 | $0.29 0 USD | |
Filtronic plc FTC.L | $72 0 USD |
-1.37
|
$157.24M 0 USD | $1.89M 0 USD | $70.85 0 USD | $75 0 USD | $157.24M 0 USD | 0 | $0 0 USD | |
Record plc REC.L | $64 0 USD |
-1.23
|
$122.82M 0 USD | $472.17K 0 USD | $63 0 USD | $65.24 0 USD | $122.82M 0 USD | 12.79 | $0.05 0 USD | |
Orosur Mining Inc. OMI.L | $4.4 0 USD |
0
|
$9.05M 0 USD | $36.16K 0 USD | $4.3 0 USD | $4.5 0 USD | $9.05M 0 USD | 0 | -$0.01 0 USD | |
Loungers plc LGRS.L | $266 0 USD |
0
|
$276.18M 0 USD | $10.25K 0 USD | $262 0 USD | $266.2 0 USD | $276.18M 0 USD | 38.00 | $0.07 0 USD | |
Spectris plc SXS.L | $2,780 0 USD |
+0.65
|
$2.8B 0 USD | $344.75K 0 USD | $2,756 0 USD | $2,836 0 USD | $2.8B 0 USD | 20.00 | $1.39 0 USD | |
Baillie Gifford Shin Nippon PLC BGS.L | $114.6 0 USD |
+1.06
|
$341.25M 0 USD | $3.19M 0 USD | $111.78 0 USD | $114.6 0 USD | $341.25M 0 USD | 0 | -$0.26 0 USD | |
SolGold Plc SOLG.L | $8.76 0 USD |
-0.57
|
$262.9M 0 USD | $867.14K 0 USD | $8.67 0 USD | $9.41 0 USD | $262.9M 0 USD | 0 | -$0.01 0 USD | |
TI Fluid Systems plc TIFS.L | $130.4 0 USD |
+0.31
|
$651.42M 0 USD | $542.23K 0 USD | $129.2 0 USD | $131.2 0 USD | $651.42M 0 USD | 9.31 | $0.14 0 USD | |
Polarean Imaging plc POLX.L | $1.65 0 USD |
-10.33
|
$19.92M 0 USD | $21.03M 0 USD | $1.63 0 USD | $1.98 0 USD | $19.92M 0 USD | 0 | -$0.05 0 USD | |
Avon Protection plc AVON.L | $1,298 0 USD |
-1.67
|
$389.35M 0 USD | $43.24K 0 USD | $1,286.42 0 USD | $1,358 0 USD | $389.35M 0 USD | 0 | -$0.47 0 USD | |
abrdn plc ABDN.L | $148.2 0 USD |
-0.44
|
$2.64B 0 USD | $7.28M 0 USD | $146.9 0 USD | $150.2 0 USD | $2.64B 0 USD | 0 | $0 0 USD | |
Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
JPMorgan Emerging Markets Investment Trust plc JMG.L | $107.4 0 USD |
+0.75
|
$1.19B 0 USD | $1.33M 0 USD | $106.2 0 USD | $107.4 0 USD | $1.19B 0 USD | 53.70 | $0.02 0 USD | |
CML Microsystems plc CML.L | $347.5 0 USD |
+0.72
|
$55.95M 0 USD | $5.86K 0 USD | $350 0 USD | $352.9 0 USD | $55.95M 0 USD | 12.41 | $0.28 0 USD | |
Rotork plc ROR.L | $336.8 0 USD |
-0.94
|
$2.88B 0 USD | $972.47K 0 USD | $334.4 0 USD | $341.8 0 USD | $2.88B 0 USD | 25.90 | $0.13 0 USD | |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $19.85 0 USD |
0
|
$24.08M 0 USD | $20K 0 USD | $19 0 USD | $19 0 USD | $24.08M 0 USD | 0 | -$0.21 0 USD | |
The City of London Investment Trust plc CTY.L | $420 0 USD |
+0.12
|
$2.08B 0 USD | $879.95K 0 USD | $419.82 0 USD | $431 0 USD | $2.08B 0 USD | 16.80 | $0.25 0 USD | |
Live Company Group Plc LVCG.L | $0.2999 0 USD |
-7.69
|
$779.77K 0 USD | $2.42M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $779.77K 0 USD | 0 | -$0.04 0 USD | |
J Sainsbury plc SBRY.L | $255 0 USD |
-0.78
|
$6.05B 0 USD | $6.84M 0 USD | $254.6 0 USD | $260.2 0 USD | $6.05B 0 USD | 42.50 | $0.06 0 USD | |
Epwin Group Plc EPWN.L | $87 0 USD |
0
|
$122.95M 0 USD | $97.45K 0 USD | $86 0 USD | $88.37 0 USD | $122.95M 0 USD | 14.50 | $0.06 0 USD | |
Admiral Group plc ADM.L | $2,615 0 USD |
-1.06
|
$8.04B 0 USD | $464.09K 0 USD | $2,610 0 USD | $2,681 0 USD | $8.04B 0 USD | 23.55 | $1.11 0 USD | |
Trident Royalties Plc TRR.L | $47.7 0 USD |
+0.21
|
$139.8M 0 USD | $8.69M 0 USD | $47 0 USD | $47.8 0 USD | $139.8M 0 USD | 47.70 | $0.01 0 USD | |
Seeing Machines Limited SEE.L | $4.5 0 USD |
-3.23
|
$187.02M 0 USD | $3.55M 0 USD | $4.25 0 USD | $4.67 0 USD | $187.02M 0 USD | 0 | -$0.01 0 USD | |
NatWest Group plc NWG.L | $311.8 0 USD |
-0.48
|
$25.96B 0 USD | $21.95M 0 USD | $311 0 USD | $320.9 0 USD | $25.96B 0 USD | 6.77 | $0.46 0 USD | |
Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
+2.45
|
$158.86M 0 USD | $4.89M 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 11.92 | $0.07 0 USD | |
Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$1.94M 0 USD | $6.34M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
Keller Group plc KLR.L | $1,228 0 USD |
-2.07
|
$896.15M 0 USD | $143.84K 0 USD | $1,226 0 USD | $1,259.99 0 USD | $896.15M 0 USD | 10.14 | $1.21 0 USD | |
JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
SigmaRoc plc SRC.L | $66.4 0 USD |
-0.15
|
$740.26M 0 USD | $762.23K 0 USD | $65.94 0 USD | $66.9 0 USD | $740.26M 0 USD | 33.20 | $0.02 0 USD | |
Centaur Media Plc CAU.L | $39.5 0 USD |
+1.28
|
$57.27M 0 USD | $111.51K 0 USD | $39 0 USD | $40.9 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
Intelligent Ultrasound Group plc IUG.L | $7.5 0 USD |
+7.14
|
$24.52M 0 USD | $12.37K 0 USD | $6.51 0 USD | $7.5 0 USD | $24.52M 0 USD | 0 | -$0.01 0 USD | |
Ashoka India Equity Investment Trust plc AIE.L | $284 0 USD |
+1.43
|
$443.5M 0 USD | $371.97K 0 USD | $281 0 USD | $285 0 USD | $443.5M 0 USD | 5.25 | $0.54 0 USD | |
CLS Holdings plc CLI.L | $90.5 0 USD |
+2.84
|
$359.66M 0 USD | $977.57K 0 USD | $87.4 0 USD | $91.4 0 USD | $359.66M 0 USD | 0 | -$0.63 0 USD | |
Centrica plc CNA.L | $134.9 0 USD |
-1.1
|
$7.1B 0 USD | $23.04M 0 USD | $134.71 0 USD | $137.25 0 USD | $7.1B 0 USD | 1.95 | $0.69 0 USD | |
Hill & Smith PLC HILS.L | $1,966 0 USD |
+0.31
|
$1.58B 0 USD | $117.38K 0 USD | $1,920 0 USD | $1,972 0 USD | $1.58B 0 USD | 23.12 | $0.85 0 USD | |
LPA Group Plc LPA.L | $65.5 0 USD |
0
|
$8.85M 0 USD | $1K 0 USD | $63.25 0 USD | $63.25 0 USD | $8.85M 0 USD | 9.35 | $0.07 0 USD | |
Chrysalis Investments Limited CHRY.L | $76.1 0 USD |
+1.47
|
$452.91M 0 USD | $1.46M 0 USD | $74.4 0 USD | $76.89 0 USD | $452.91M 0 USD | 0 | -$0.13 0 USD | |
London Security plc LSC.L | $3,150 0 USD |
0
|
$386.19M 0 USD | $9 0 USD | $3,030 0 USD | $3,030 0 USD | $386.19M 0 USD | 16.57 | $1.9 0 USD | |
SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
Northern Venture Trust PLC NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $11.12K 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 28.75 | $0.02 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
0
|
$160.35M 0 USD | $3.13K 0 USD | $974.2 0 USD | $1,009.5 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
Life Science REIT plc LABS.L | $33.6 0 USD |
+0.3
|
$117.6M 0 USD | $248.41K 0 USD | $33.5 0 USD | $33.8 0 USD | $117.6M 0 USD | 0 | -$0.06 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
Dianomi plc DNM.L | $47 0 USD |
0
|
$14.11M 0 USD | $4.1K 0 USD | $48.52 0 USD | $48.52 0 USD | $14.11M 0 USD | 0 | -$0.1 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
Edinburgh Investment Trust plc EDIN.L | $726 0 USD |
-0.14
|
$1.09B 0 USD | $262.82K 0 USD | $723 0 USD | $728.04 0 USD | $1.09B 0 USD | 8.74 | $0.83 0 USD | |
Atome Plc ATOM.L | $56.5 0 USD |
0
|
$25.38M 0 USD | $101.95K 0 USD | $56 0 USD | $57 0 USD | $25.38M 0 USD | 0 | -$0.14 0 USD | |
TruFin plc TRU.L | $80 0 USD |
-2.44
|
$84.69M 0 USD | $108.46K 0 USD | $78.75 0 USD | $83 0 USD | $84.69M 0 USD | 0 | -$0.05 0 USD | |
RM Infrastructure Income PLC RMII.L | $78 0 USD |
-0.64
|
$91.72M 0 USD | $6.22K 0 USD | $77.2 0 USD | $78.9 0 USD | $91.72M 0 USD | 26.00 | $0.03 0 USD | |
The Berkeley Group Holdings plc BKG.L | $4,588 0 USD |
-0.56
|
$4.85B 0 USD | $233.77K 0 USD | $4,586 0 USD | $4,642 0 USD | $4.85B 0 USD | 12.36 | $3.71 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
AEW UK REIT plc AEWU.L | $85.3 0 USD |
+0.83
|
$135.14M 0 USD | $270.05K 0 USD | $85 0 USD | $89.7 0 USD | $135.14M 0 USD | 0 | -$0.08 0 USD | |
Duke Capital Limited DUKE.L | $31 0 USD |
-0.8
|
$128.78M 0 USD | $3.52M 0 USD | $30 0 USD | $31.5 0 USD | $128.78M 0 USD | 10.33 | $0.03 0 USD | |
Bradda Head Lithium Limited BHL.L | $2 0 USD |
+2.56
|
$7.81M 0 USD | $141.6K 0 USD | $1.9 0 USD | $2.1 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
Assura Plc AGR.L | $40.34 0 USD |
+0.85
|
$1.21B 0 USD | $5.91M 0 USD | $39.3 0 USD | $40.58 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
Logistics Development Group plc LDG.L | $11.5 0 USD |
-4.17
|
$60.3M 0 USD | $370.1K 0 USD | $11.3 0 USD | $12 0 USD | $60.3M 0 USD | 0 | -$0.02 0 USD | |
International Workplace Group plc IWG.L | $172.9 0 USD |
-0.86
|
$1.75B 0 USD | $877.5K 0 USD | $170 0 USD | $175.6 0 USD | $1.75B 0 USD | 0 | -$0.21 0 USD | |
Revolution Bars Group plc RBG.L | $1.25 0 USD |
0
|
$3.12M 0 USD | $17.39K 0 USD | $1.22 0 USD | $1.29 0 USD | $3.12M 0 USD | 0 | -$0.08 0 USD | |
Steppe Cement Ltd. STCM.L | $16 0 USD |
-3.03
|
$35.04M 0 USD | $161.07K 0 USD | $15.75 0 USD | $16.9 0 USD | $35.04M 0 USD | 8.00 | $0.02 0 USD | |
4GLOBAL plc 4GBL.L | $50 0 USD |
0
|
$13.17M 0 USD | $129 0 USD | $49.02 0 USD | $50.2 0 USD | $13.17M 0 USD | 16.66 | $0.03 0 USD | |
Fresnillo plc FRES.L | $562 0 USD |
-0.53
|
$4.14B 0 USD | $828.7K 0 USD | $556 0 USD | $570.5 0 USD | $4.14B 0 USD | 22.48 | $0.25 0 USD | |
HarbourVest Global Private Equity Ltd. HVPE.L | $2,470 0 USD |
-0.4
|
$1.89B 0 USD | $112.85K 0 USD | $2,445 0 USD | $2,495 0 USD | $1.89B 0 USD | 20.41 | $1.21 0 USD | |
Fintel Plc FNTL.L | $310 0 USD |
+0.98
|
$322M 0 USD | $110.1K 0 USD | $305.5 0 USD | $320 0 USD | $322M 0 USD | 44.28 | $0.07 0 USD | |
Nexus Infrastructure plc NEXS.L | $150 0 USD |
+1.69
|
$13.55M 0 USD | $1.5K 0 USD | $148.95 0 USD | $154.66 0 USD | $13.55M 0 USD | 0 | -$0.51 0 USD | |
The Mission Group plc TMG.L | $20.5 0 USD |
0
|
$18.62M 0 USD | $14.79K 0 USD | $20.11 0 USD | $20.84 0 USD | $18.62M 0 USD | 0 | -$0.13 0 USD | |
Kromek Group plc KMK.L | $7.25 0 USD |
0
|
$46.51M 0 USD | $55.3K 0 USD | $7 0 USD | $7.5 0 USD | $46.51M 0 USD | 0 | -$0.01 0 USD | |
Marlowe plc MRL.L | $430 0 USD |
-0.92
|
$416.89M 0 USD | $535.01K 0 USD | $425 0 USD | $435 0 USD | $416.89M 0 USD | 0 | -$0.15 0 USD | |
Watches of Switzerland Group plc WOSG.L | $414 0 USD |
-2.22
|
$991.82M 0 USD | $795.18K 0 USD | $411.4 0 USD | $432.2 0 USD | $991.82M 0 USD | 16.55 | $0.25 0 USD | |
INSPECS Group plc SPEC.L | $52.5 0 USD |
-5.41
|
$53.38M 0 USD | $123.05K 0 USD | $51.1 0 USD | $55.4 0 USD | $53.38M 0 USD | 0 | -$0.01 0 USD | |
Inchcape plc INCH.L | $744 0 USD |
-1.46
|
$3.07B 0 USD | $467.57K 0 USD | $740 0 USD | $757.5 0 USD | $3.07B 0 USD | 11.44 | $0.65 0 USD | |
Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
0
|
$3.96M 0 USD | $5.32M 0 USD | $0.4099 0 USD | $0.4299 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
Northern Bear PLC NTBR.L | $60.5 0 USD |
+0.83
|
$8.32M 0 USD | $8K 0 USD | $60.56 0 USD | $60.56 0 USD | $8.32M 0 USD | 6.72 | $0.09 0 USD | |
Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
0
|
$378.2M 0 USD | $103 0 USD | $9,380 0 USD | $9,700 0 USD | $378.2M 0 USD | 13.32 | $7.28 0 USD | |
Carclo plc CAR.L | $18.6 0 USD |
0
|
$13.66M 0 USD | $47.11K 0 USD | $18.4 0 USD | $19 0 USD | $13.66M 0 USD | 0 | -$0.09 0 USD | |
Avingtrans plc AVG.L | $372.5 0 USD |
0
|
$123.26M 0 USD | $3.27K 0 USD | $365 0 USD | $373.7 0 USD | $123.26M 0 USD | 19.60 | $0.19 0 USD | |
M&G Credit Income Investment Trust plc MGCI.L | $96 0 USD |
-0.21
|
$136.27M 0 USD | $88.73K 0 USD | $96 0 USD | $99 0 USD | $136.27M 0 USD | 10.66 | $0.09 0 USD | |
Majedie Investments PLC MAJE.L | $238 0 USD |
+2.59
|
$126.14M 0 USD | $21.86K 0 USD | $238 0 USD | $241.96 0 USD | $126.14M 0 USD | 7.67 | $0.31 0 USD | |
Mobeus Income & Growth VCT Plc MIX.L | $52 0 USD |
0
|
$84.45M 0 USD | $353.5K 0 USD | $0 0 USD | $0 0 USD | $84.45M 0 USD | 13.00 | $0.04 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
Capita plc CPI.L | $13.5 0 USD |
-0.59
|
$228.43M 0 USD | $6.08M 0 USD | $13.12 0 USD | $13.88 0 USD | $228.43M 0 USD | 0 | -$0.11 0 USD | |
LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
+4.88
|
$20.13M 0 USD | $7.6K 0 USD | $59.12 0 USD | $64.5 0 USD | $20.13M 0 USD | 21.50 | $0.03 0 USD | |
Serco Group plc SRP.L | $179.7 0 USD |
-0.28
|
$1.95B 0 USD | $4.09M 0 USD | $179.1 0 USD | $181.8 0 USD | $1.95B 0 USD | 9.98 | $0.18 0 USD | |
Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $3.65K 0 USD | $292.25 0 USD | $293 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |