País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (106)
- {{country.name}}
- Todos os países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $191.61 — |
+1.06
|
$344.7B — | $0 — | $191.61 — | $191.61 — | $344.7B — | 39.42 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $442.45 64.87 USD |
-0.64
|
$1.86T 272.4B USD | $352.49K 51.68K USD | $440.43 64.58 USD | $446.6 65.48 USD | $1.86T 272.4B USD | 29.77 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.49 110.92 USD |
-0.32
|
$223.53B 254.33B USD | $60.12K 68.4K USD | $97.34 110.75 USD | $98.32 111.86 USD | $223.53B 254.33B USD | 30.37 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $259.05 294.74 USD |
-0.08
|
$219.82B 250.11B USD | $12.6K 14.34K USD | $258.55 294.17 USD | $261.4 297.42 USD | $219.82B 250.11B USD | 19.92 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.94 — |
+0.21
|
$139.48B — | $1.75K — | $111.94 — | $111.94 — | $139.48B — | 25.73 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.16 90.91 USD |
-0.34
|
$109.69B 119.9B USD | $79K 86.36K USD | $83.09 90.83 USD | $83.96 91.78 USD | $109.69B 119.9B USD | 12.14 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $235.5 257.43 USD |
-0.74
|
$107.07B 117.04B USD | $14.89K 16.28K USD | $234.2 256.01 USD | $237.6 259.73 USD | $107.07B 117.04B USD | 45.02 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.12 — |
-1.32
|
$101.3B — | $1 — | $47.12 — | $47.12 — | $101.3B — | 12.70 | $3.71 — | |
| Merck KGaA 0O14.IL | $111.8 122.21 USD |
-0.49
|
$51.71B 56.53B USD | $360 393.53 USD | $111.8 122.21 USD | $113.6 124.18 USD | $51.71B 56.53B USD | 15.79 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.66 80.4 USD |
+0.07
|
$37.96B 43.19B USD | $13.47K 15.33K USD | $70.4 80.1 USD | $71 80.78 USD | $37.96B 43.19B USD | 108.70 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $165.4 180.8 USD |
-0.84
|
$33.65B 36.79B USD | $121.73K 133.07K USD | $164.63 179.96 USD | $166.8 182.33 USD | $33.65B 36.79B USD | 97.29 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.37 46.32 USD |
+0.25
|
$27.87B 30.46B USD | $130.85K 143.03K USD | $42.08 46 USD | $42.43 46.38 USD | $27.87B 30.46B USD | 23.40 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $466.1 509.51 USD |
-0.85
|
$27.42B 29.97B USD | $1.32K 1.44K USD | $464 507.21 USD | $468.9 512.57 USD | $27.42B 29.97B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.96 — |
-0.5
|
$29.42B — | $0 — | $106.96 — | $106.96 — | $29.42B — | 5.94 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.61 29.08 USD |
+0.61
|
$26.18B 28.62B USD | $149.28K 163.19K USD | $26.45 28.91 USD | $26.84 29.33 USD | $26.18B 28.62B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205 224.09 USD |
-0.39
|
$23.43B 25.61B USD | $7.81K 8.53K USD | $203.8 222.78 USD | $207.2 226.5 USD | $23.43B 25.61B USD | 29.71 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.01 — |
+0.95
|
$23.52B — | $2.48K — | $17.01 — | $17.07 — | $23.52B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.73 22.66 USD |
-0.35
|
$20.78B 22.72B USD | $338 369.48 USD | $20.69 22.62 USD | $20.86 22.8 USD | $20.78B 22.72B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $602.8 88.38 USD |
+0.32
|
$139.38B 20.44B USD | $31.12K 4.56K USD | $601.6 88.21 USD | $607 89 USD | $139.38B 20.44B USD | 26.79 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.8 242.46 USD |
-0.98
|
$18.46B 20.18B USD | $12.82K 14.02K USD | $221.8 242.46 USD | $226.5 247.6 USD | $18.46B 20.18B USD | 30.72 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.94 120.54 USD |
-0.36
|
$17.69B 20.13B USD | $771 877.23 USD | $105.79 120.37 USD | $107.75 122.6 USD | $17.69B 20.13B USD | 45.08 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.76 52.21 USD |
-1.26
|
$17.28B 18.89B USD | $34.32K 37.51K USD | $47.7 52.14 USD | $48.11 52.59 USD | $17.28B 18.89B USD | 23.52 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.16 267.56 USD |
+0.13
|
$14.41B 16.39B USD | $19.19K 21.84K USD | $234.7 267.04 USD | $238.9 271.82 USD | $14.41B 16.39B USD | 22.39 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.1 129.1 USD |
-0.25
|
$14.79B 16.16B USD | $623 681.02 USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.79B 16.16B USD | 36.33 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $61.22 66.92 USD |
+0.53
|
$13.64B 14.91B USD | $2.01K 2.2K USD | $60.62 66.27 USD | $61.48 67.21 USD | $13.64B 14.91B USD | 26.85 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $30.4 — |
+0.16
|
$14.78B — | $1.93K — | $30.28 — | $30.38 — | $14.78B — | 11.34 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.55 58.54 USD |
+0.42
|
$11.13B 12.16B USD | $5.89K 6.44K USD | $53.5 58.48 USD | $53.9 58.92 USD | $11.13B 12.16B USD | 28.79 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.17 — |
-21.97
|
$11.14B — | $1.1K — | $9.17 — | $9.17 — | $11.14B — | 6.07 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $41.1 44.93 USD |
+1.12
|
$10.12B 11.06B USD | $10.2K 11.15K USD | $40.97 44.79 USD | $41.22 45.06 USD | $10.12B 11.06B USD | 30.44 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+0.29
|
$9.27B 10.13B USD | $0 0 USD | $104.3 114.01 USD | $104.5 114.23 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286 27.92 USD |
+0.99
|
$103.47B 10.1B USD | $547 53.39 USD | $284.8 27.8 USD | $287.8 28.09 USD | $103.47B 10.1B USD | 29.39 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $266.6 39.09 USD |
-0.93
|
$66.61B 9.77B USD | $5.89K 863.01 USD | $266.6 39.09 USD | $270.7 39.69 USD | $66.61B 9.77B USD | 25.53 | $10.44 1.53 USD | |
| Orion Oyj 0M2O.IL | $62.2 67.99 USD |
+0.36
|
$8.77B 9.59B USD | $5.53K 6.05K USD | $62.18 67.97 USD | $62.55 68.38 USD | $8.77B 9.59B USD | 28.53 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+0.9
|
$7.7B 8.42B USD | $11.25K 12.3K USD | $7.82 8.55 USD | $7.82 8.55 USD | $7.7B 8.42B USD | 48.87 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.61 11.59 USD |
+0.14
|
$7.54B 8.24B USD | $10.86K 11.88K USD | $10.58 11.57 USD | $10.75 11.75 USD | $7.54B 8.24B USD | 66.28 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $54.7 59.79 USD |
-4.16
|
$5.22B 5.7B USD | $756 826.41 USD | $54.7 59.79 USD | $56.8 62.09 USD | $5.22B 5.7B USD | 15.99 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91 99.48 USD |
-0.12
|
$5.05B 5.52B USD | $2.15K 2.34K USD | $90.9 99.37 USD | $91.5 100.02 USD | $5.05B 5.52B USD | 28.98 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $195.8 19.11 USD |
+0.86
|
$53.82B 5.25B USD | $10.64K 1.04K USD | $194.85 19.02 USD | $196.9 19.22 USD | $53.82B 5.25B USD | 24.72 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.5 5.21 USD |
-0.98
|
$35.57B 5.22B USD | $1.96K 286.94 USD | $35.5 5.21 USD | $36.19 5.31 USD | $35.57B 5.22B USD | 14.43 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $56.6 61.87 USD |
-1.22
|
$4.75B 5.2B USD | $271 296.24 USD | $56.6 61.87 USD | $57.1 62.42 USD | $4.75B 5.2B USD | 40.14 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $20.39 22.29 USD |
+1.35
|
$4.74B 5.18B USD | $33.9K 37.05K USD | $20.24 22.13 USD | $20.44 22.34 USD | $4.74B 5.18B USD | 26.48 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $99.75 14.63 USD |
-0.18
|
$28.85B 4.23B USD | $7.34K 1.08K USD | $99.35 14.57 USD | $100.5 14.74 USD | $28.85B 4.23B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-0.49
|
$1.94B 2.12B USD | $917 1K USD | $34.75 37.99 USD | $35.35 38.64 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $96.15 105.1 USD |
+4
|
$1.75B 1.91B USD | $15.73K 17.19K USD | $90 98.38 USD | $97.45 106.53 USD | $1.75B 1.91B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.96 53.52 USD |
+0.31
|
$1.75B 1.91B USD | $587 641.67 USD | $48.82 53.37 USD | $49.5 54.11 USD | $1.75B 1.91B USD | 14.79 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $50 4.88 USD |
+0.35
|
$18.57B 1.81B USD | $5.16K 503.48 USD | $50 4.88 USD | $50.53 4.93 USD | $18.57B 1.81B USD | 17.06 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.74 27.04 USD |
+2.23
|
$1.63B 1.78B USD | $1.73K 1.89K USD | $24.7 27 USD | $24.98 27.31 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.46 4.88 USD |
-0.94
|
$1.51B 1.65B USD | $7.2K 7.87K USD | $4.42 4.83 USD | $4.48 4.9 USD | $1.51B 1.65B USD | 15.92 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.59 12.67 USD |
+0.78
|
$1.47B 1.6B USD | $4.26K 4.66K USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 231.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.36 8.05 USD |
-0.3
|
$1.43B 1.56B USD | $4.65K 5.09K USD | $7.31 7.99 USD | $7.52 8.22 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $143.2 13.98 USD |
+0.95
|
$14B 1.37B USD | $2.79K 272.63 USD | $143.2 13.98 USD | $143.2 13.98 USD | $14B 1.37B USD | 44.47 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.2 25.36 USD |
+43.03
|
$1.23B 1.34B USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.23B 1.34B USD | 13.64 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $5.38 — |
-0.99
|
$1.34B — | $250 — | $5.38 — | $5.38 — | $1.34B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.52 3.37 USD |
+0.06
|
$11.11B 1.08B USD | $41.76K 4.08K USD | $34.34 3.35 USD | $34.76 3.39 USD | $11.11B 1.08B USD | 27.83 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.93 13.04 USD |
+2.45
|
$909.27M 993.96M USD | $6.71K 7.33K USD | $11.71 12.8 USD | $12.05 13.17 USD | $909.27M 993.96M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.89 0.97 USD |
+0.14
|
$698.8M 763.89M USD | $104.84K 114.6K USD | $0.89 0.97 USD | $0.91 1 USD | $698.8M 763.89M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.39 5.89 USD |
+2.72
|
$643.32M 703.23M USD | $31.62K 34.57K USD | $5.27 5.76 USD | $5.45 5.96 USD | $643.32M 703.23M USD | 31.69 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.26 2.57 USD |
+0.11
|
$572.21M 651.05M USD | $18.09K 20.58K USD | $2.24 2.55 USD | $2.39 2.72 USD | $572.21M 651.05M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
-0.05
|
$433.14M 473.48M USD | $162.5K 177.63K USD | $0.91 1 USD | $0.91 1 USD | $433.14M 473.48M USD | 30.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.83 2 USD |
+7.91
|
$207.34M 226.65M USD | $5.32K 5.82K USD | $1.7 1.86 USD | $1.84 2.01 USD | $207.34M 226.65M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.55 1.69 USD |
+1.71
|
$124.97M 136.61M USD | $6.85K 7.48K USD | $1.53 1.67 USD | $1.55 1.69 USD | $124.97M 136.61M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.66 USD |
+1.6
|
$21.49M 23.49M USD | $33.15K 36.23K USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $21.49M 23.49M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,300 190.61 USD |
+0.31
|
$104.1B 15.26B USD | $2.18K 319.93 USD | $1,293 189.58 USD | $1,305.5 191.41 USD | $104.1B 15.26B USD | 18.36 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.41M 12.2K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $349 34.07 USD |
+1.9
|
$71.45B 6.97B USD | $264 25.77 USD | $347.4 33.91 USD | $349 34.07 USD | $71.45B 6.97B USD | 175.37 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $187.6 27.51 USD |
+25.53
|
$37.66B 5.52B USD | $668 97.94 USD | $186.55 27.35 USD | $188.2 27.59 USD | $37.66B 5.52B USD | 116.52 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $366.7 53.77 USD |
+0.98
|
$21.86B 3.21B USD | $12.9K 1.89K USD | $363.1 53.24 USD | $368.1 53.97 USD | $21.86B 3.21B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $342 373.85 USD |
+7.89
|
$2.91B 3.19B USD | $17 18.58 USD | $326 356.36 USD | $342.5 374.4 USD | $2.91B 3.19B USD | 24.44 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.62 11.61 USD |
+0.76
|
$2.42B 2.64B USD | $6.14K 6.71K USD | $10.62 11.61 USD | $10.7 11.7 USD | $2.42B 2.64B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $102.85 15.08 USD |
-1.06
|
$16.71B 2.45B USD | $4 0.59 USD | $102.85 15.08 USD | $102.85 15.08 USD | $16.71B 2.45B USD | 29.98 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.6 25.01 USD |
+0.9
|
$16.01B 2.35B USD | $230 33.72 USD | $169.65 24.87 USD | $170.6 25.01 USD | $16.01B 2.35B USD | 12.10 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $71.25 81.07 USD |
-0.35
|
$1.79B 2.04B USD | $84 95.57 USD | $71.25 81.07 USD | $71.8 81.69 USD | $1.79B 2.04B USD | 58.40 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $144.5 14.1 USD |
+1.69
|
$20.82B 2.03B USD | $434 42.36 USD | $144 14.06 USD | $145.8 14.23 USD | $20.82B 2.03B USD | 50.70 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.25 24.32 USD |
+0.91
|
$1.64B 1.79B USD | $0 0 USD | $22.15 24.21 USD | $22.25 24.32 USD | $1.64B 1.79B USD | 23.92 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $182.7 17.83 USD |
+0.91
|
$18.28B 1.78B USD | $960 93.71 USD | $182.1 17.78 USD | $185.4 18.1 USD | $18.28B 1.78B USD | 59.51 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.08 88.63 USD |
+0.34
|
$1.47B 1.6B USD | $127 138.83 USD | $79.95 87.4 USD | $81.65 89.25 USD | $1.47B 1.6B USD | 73.04 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.01 73.25 USD |
-0.07
|
$1.39B 1.52B USD | $1.78K 1.94K USD | $66.85 73.08 USD | $67.01 73.25 USD | $1.39B 1.52B USD | 54.47 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $344 33.58 USD |
+3.23
|
$11.72B 1.14B USD | $10.64K 1.04K USD | $341 33.29 USD | $344.5 33.63 USD | $11.72B 1.14B USD | 229.33 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.8 71.93 USD |
+0.92
|
$999M 1.09B USD | $1K 1.09K USD | $65.8 71.93 USD | $66.4 72.58 USD | $999M 1.09B USD | 30.18 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.7 10.42 USD |
+1.52
|
$11.06B 1.08B USD | $570 55.64 USD | $106 10.35 USD | $107.5 10.49 USD | $11.06B 1.08B USD | 25.89 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $115.05 11.23 USD |
+1.5
|
$10.3B 1.01B USD | $240 23.43 USD | $114.4 11.17 USD | $115.05 11.23 USD | $10.3B 1.01B USD | 32.22 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63 6.15 USD |
+1.53
|
$10.14B 989.67M USD | $572 55.83 USD | $62.7 6.12 USD | $63 6.15 USD | $10.14B 989.67M USD | 74.11 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $2.44K 2.67K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.3 13.45 USD |
+0.41
|
$837.42M 915.41M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $837.42M 915.41M USD | 31.53 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.6 17.92 USD |
+0.33
|
$5.4B 527.37M USD | $50 4.88 USD | $183.6 17.92 USD | $183.6 17.92 USD | $5.4B 527.37M USD | 46.95 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.58 12.66 USD |
-0.26
|
$375M 409.93M USD | $8 8.75 USD | $11.58 12.66 USD | $11.58 12.66 USD | $375M 409.93M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.85 3.5 USD |
+5.99
|
$2.52B 246.22M USD | $1.57K 153.35 USD | $35.2 3.44 USD | $35.85 3.5 USD | $2.52B 246.22M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.34 3.65 USD |
+1
|
$177.96M 194.53M USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $177.96M 194.53M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.45 3.66 USD |
+0.81
|
$1.79B 174.83M USD | $1.32K 128.85 USD | $36.85 3.6 USD | $37.5 3.66 USD | $1.79B 174.83M USD | 6.92 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27 2.64 USD |
+3.81
|
$1.78B 173.4M USD | $5.2K 507.97 USD | $26.2 2.56 USD | $27.08 2.64 USD | $1.78B 173.4M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
+2.64
|
$101.09M 110.5M USD | $9 9.84 USD | $1.4 1.53 USD | $1.4 1.53 USD | $101.09M 110.5M USD | 0 | -$1.42 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}