$3.52T
Capitalização total de mercado
$132.23B
Volume total
BTC 60.94%     ETH 9.48%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbbVie Inc.  0QCV.IL $191.6
+0.79
$344.68B $1.2K $0 $0 $344.68B 39.42 $4.86
Novo Nordisk A/S  0QIU.IL $520.3 76.29 USD
+0.53
$2.18T 320.33B USD $4.39K 643.52 USD $0 0 USD $0 0 USD $2.18T 320.33B USD 35.01 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Roche Holding AG  0QOK.IL $270.25 307.49 USD
+0.24
$229.33B 260.92B USD $0 0 USD $0 0 USD $0 0 USD $229.33B 260.92B USD 20.78 $13 14.79 USD
Novartis AG  0QLR.IL $97.82 111.29 USD
+0.61
$224.28B 255.18B USD $5.06K 5.76K USD $0 0 USD $0 0 USD $224.28B 255.18B USD 30.47 $3.21 3.65 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $109.4
-0.82
$136.31B $4.8K $0 $0 $136.31B 25.14 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $86.63 94.7 USD
-0.93
$114.26B 124.91B USD $48 52.47 USD $0 0 USD $0 0 USD $114.26B 124.91B USD 12.64 $6.85 7.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $249.65 272.9 USD
-0.52
$113.5B 124.07B USD $0 0 USD $0 0 USD $0 0 USD $113.5B 124.07B USD 47.73 $5.23 5.72 USD
Bristol-Myers Squibb Company  0R1F.IL $50.3
+2.86
$108.14B $0 $0 $0 $108.14B 13.55 $3.71
Merck KGaA  0O14.IL $116.3 127.13 USD
+0.04
$53.8B 58.81B USD $42 45.91 USD $0 0 USD $0 0 USD $53.8B 58.81B USD 16.42 $7.08 7.74 USD
Alcon Inc.  0A0D.IL $73.09 83.16 USD
+1.34
$39.27B 44.68B USD $6.43K 7.32K USD $0 0 USD $0 0 USD $39.27B 44.68B USD 112.44 $0.65 0.74 USD
UCB SA  0NZT.IL $164.9 180.26 USD
+0.06
$33.55B 36.68B USD $744 813.29 USD $0 0 USD $0 0 USD $33.55B 36.68B USD 96.99 $1.7 1.86 USD
argenx SE  0QW0.IL $507.05 554.27 USD
-1.24
$29.83B 32.61B USD $216 236.12 USD $0 0 USD $0 0 USD $29.83B 32.61B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $44.05 48.15 USD
+0.49
$28.97B 31.66B USD $78.35K 85.65K USD $0 0 USD $0 0 USD $28.97B 31.66B USD 24.33 $1.81 1.98 USD
Bayer Aktiengesellschaft  0P6S.IL $27.81 30.4 USD
+3.66
$27.37B 29.92B USD $21 22.96 USD $0 0 USD $0 0 USD $27.37B 29.92B USD 0 -$2.94 -3.2 USD
BioNTech SE  0A3M.IL $106.5
-1.84
$29.29B $24 $0 $0 $29.29B 5.91 $18
Sartorius Stedim Biotech S.A.  0RG8.IL $202.38 221.22 USD
+2.36
$23.13B 25.28B USD $7.25K 7.92K USD $0 0 USD $0 0 USD $23.13B 25.28B USD 29.32 $6.9 7.54 USD
Teva Pharmaceutical Industries Limited  0LER.IL $17.6
-1.68
$24.34B $240 $0 $0 $24.34B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $20.85 22.79 USD
+0.6
$20.9B 22.85B USD $456 498.47 USD $0 0 USD $0 0 USD $20.9B 22.85B USD 0 -$2.09 -2.2 USD
Coloplast A/S  0QBO.IL $636.3 93.3 USD
+0.49
$147.12B 21.57B USD $8.59K 1.26K USD $0 0 USD $0 0 USD $147.12B 21.57B USD 28.27 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $111.02 126.31 USD
+0.61
$18.54B 21.09B USD $4.64K 5.28K USD $0 0 USD $0 0 USD $18.54B 21.09B USD 47.24 $2.35 2.67 USD
Fresenius Medical Care AG  0H9X.IL $49.47 54.07 USD
-1.25
$17.9B 19.57B USD $480K 524.7K USD $0 0 USD $0 0 USD $17.9B 19.57B USD 24.36 $2.03 2.22 USD
Sartorius Aktiengesellschaft  0NIR.IL $208.4 227.81 USD
+0.75
$17.34B 18.96B USD $14.66K 16.03K USD $0 0 USD $0 0 USD $17.34B 18.96B USD 28.86 $7.22 7.89 USD
Sonova Holding AG  0QPY.IL $259.45 295.2 USD
0
$15.9B 18.09B USD $1.46K 1.67K USD $0 0 USD $0 0 USD $15.9B 18.09B USD 24.70 $10.5 11.95 USD
Genmab A/S  0MGB.IL $1,484.5 217.66 USD
-0.07
$118.88B 17.43B USD $3K 440.3 USD $0 0 USD $0 0 USD $118.88B 17.43B USD 20.97 $70.77 10.38 USD
bioMérieux S.A.  0RUG.IL $122.1 133.47 USD
+0.29
$15.29B 16.71B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $15.29B 16.71B USD 37.56 $3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL $59.4 64.93 USD
+1.37
$13.24B 14.47B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.47B USD 26.05 $2.28 2.49 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $24 $0 $0 $14.28B 7.78 $1.51
Moderna, Inc.  0A45.IL $28.45
+2.06
$13.83B $8.71K $0 $0 $13.83B 10.61 $2.68
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $55 60.12 USD
+0.5
$11.43B 12.49B USD $256.7K 280.61K USD $0 0 USD $0 0 USD $11.43B 12.49B USD 29.56 $1.86 2.03 USD
Qiagen N.V.  0RLT.IL $40.91 44.72 USD
+0.55
$10.07B 11.01B USD $76.37K 83.48K USD $0 0 USD $0 0 USD $10.07B 11.01B USD 30.30 $1.35 1.48 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $303.4 29.62 USD
+3.94
$109.77B 10.71B USD $22.63K 2.21K USD $0 0 USD $0 0 USD $109.77B 10.71B USD 31.18 $9.73 0.95 USD
Ipsen S.A.  0MH6.IL $103.35 112.98 USD
-1.38
$9.16B 10.02B USD $1.61K 1.76K USD $0 0 USD $0 0 USD $9.16B 10.02B USD 21.17 $4.88 5.33 USD
Orion Oyj  0M2O.IL $62.8 68.65 USD
+0.44
$8.86B 9.68B USD $5.67K 6.2K USD $0 0 USD $0 0 USD $8.86B 9.68B USD 28.80 $2.18 2.38 USD
Grifols, S.A.  0RDV.IL $7.79 8.51 USD
+0.35
$7.67B 8.38B USD $5.21K 5.69K USD $0 0 USD $0 0 USD $7.67B 8.38B USD 48.65 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.38 11.34 USD
-0.53
$7.38B 8.06B USD $336 367.29 USD $0 0 USD $0 0 USD $7.38B 8.06B USD 64.85 $0.16 0.17 USD
Carl Zeiss Meditec AG  0DHC.IL $63.08 68.95 USD
+3.74
$6.01B 6.57B USD $24.98K 27.31K USD $0 0 USD $0 0 USD $6.01B 6.57B USD 18.44 $3.42 3.74 USD
H. Lundbeck A/S  0ND5.IL $39.48 5.79 USD
+0.35
$39.56B 5.8B USD $1.49K 218.17 USD $0 0 USD $0 0 USD $39.56B 5.8B USD 16.04 $2.46 0.36 USD
DiaSorin S.p.A.  0GZX.IL $94.07 102.83 USD
-1.08
$5.22B 5.71B USD $7.34K 8.03K USD $0 0 USD $0 0 USD $5.22B 5.71B USD 29.95 $3.14 3.43 USD
Amplifon S.p.A.  0N61.IL $21.02 22.97 USD
+1.11
$4.88B 5.34B USD $42.07K 45.99K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 27.29 $0.77 0.84 USD
Getinge AB (publ)  0GZV.IL $190.73 18.62 USD
+0.36
$52.42B 5.12B USD $13.75K 1.34K USD $0 0 USD $0 0 USD $52.42B 5.12B USD 24.08 $7.92 0.77 USD
Fielmann Group AG  0MG1.IL $54.15 59.19 USD
-0.91
$4.55B 4.97B USD $24 26.24 USD $0 0 USD $0 0 USD $4.55B 4.97B USD 38.40 $1.41 1.54 USD
Ambu A/S  0MJF.IL $101.1 14.82 USD
-0.37
$29.24B 4.29B USD $28.54K 4.18K USD $0 0 USD $0 0 USD $29.24B 4.29B USD 0 -$0.16 -0.02 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Dermapharm Holding SE  0A5J.IL $35.88 39.22 USD
-2.18
$1.98B 2.16B USD $24 26.24 USD $0 0 USD $0 0 USD $1.98B 2.16B USD 15.73 $2.28 2.49 USD
Redcare Pharmacy NV  0RJT.IL $97.15 106.2 USD
-0.97
$1.77B 1.93B USD $4.61K 5.04K USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 -$2.26 -2.4 USD
Gerresheimer AG  0NTI.IL $47.79 52.24 USD
-1.46
$1.7B 1.86B USD $105K 114.78K USD $0 0 USD $0 0 USD $1.7B 1.86B USD 14.43 $3.31 3.62 USD
Elekta AB (publ)  0O5H.IL $49.73 4.85 USD
+2.99
$18.47B 1.8B USD $31.39K 3.06K USD $0 0 USD $0 0 USD $18.47B 1.8B USD 16.97 $2.93 0.29 USD
Galapagos NV  0JXZ.IL $24.96 27.28 USD
+0.08
$1.64B 1.8B USD $432 472.23 USD $0 0 USD $0 0 USD $1.64B 1.8B USD 0 -$2.44 -2.6 USD
Faes Farma, S.A.  0K9H.IL $4.53 4.95 USD
+4.26
$1.53B 1.67B USD $6.96K 7.61K USD $0 0 USD $0 0 USD $1.53B 1.67B USD 16.16 $0.28 0.31 USD
Terveystalo Oyj  0RV1.IL $11.91 13.02 USD
-0.25
$1.51B 1.65B USD $168 183.65 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 238.19 $0.05 0.05 USD
Evotec SE  0IRF.IL $7.4 8.09 USD
+3.71
$1.44B 1.57B USD $756 826.41 USD $0 0 USD $0 0 USD $1.44B 1.57B USD 0 -$0.58 -0.6 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $9.07K 885.54 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
CureVac N.V.  0A9E.IL $4.19
-4.56
$1.05B $960 $0 $0 $1.05B 0 -$1.5
Arjo AB (publ)  0HQ8.IL $33.09 3.23 USD
-0.06
$10.65B 1.04B USD $1.1K 107.76 USD $0 0 USD $0 0 USD $10.65B 1.04B USD 26.68 $1.24 0.12 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $11.11K 12.15K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Pharming Group N.V.  0QCO.IL $1.01 1.11 USD
-2.59
$794.83M 868.85M USD $168 183.65 USD $0 0 USD $0 0 USD $794.83M 868.85M USD 0 -$0.02 -0.02 USD
emeis Société anonyme  0NEX.IL $10.43 11.4 USD
+1.29
$794.76M 868.78M USD $216 236.12 USD $0 0 USD $0 0 USD $794.76M 868.78M USD 0 -$61.28 -66.9 USD
Idorsia Ltd  0RQE.IL $2.13 2.42 USD
+6.2
$539.22M 613.52M USD $14.21K 16.17K USD $0 0 USD $0 0 USD $539.22M 613.52M USD 0 -$4.57 -5.1 USD
Clariane SE  0OPS.IL $4.03 4.41 USD
+0.83
$481.22M 526.04M USD $9.55K 10.44K USD $0 0 USD $0 0 USD $481.22M 526.04M USD 23.70 $0.17 0.19 USD
Safilo Group S.p.A.  0NJ5.IL $0.9 0.99 USD
-1.15
$429.34M 469.33M USD $26.26K 28.7K USD $0 0 USD $0 0 USD $429.34M 469.33M USD 30.13 $0.03 0.03 USD
DBV Technologies S.A.  0QAJ.IL $1.54 1.69 USD
-3.2
$175.13M 191.44M USD $264 288.59 USD $0 0 USD $0 0 USD $175.13M 191.44M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.65 0.71 USD
+2.52
$23.02M 25.16M USD $3.34K 3.65K USD $0 0 USD $0 0 USD $23.02M 25.16M USD 0 -$1.09 -1.1 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Demant A/S  0RGT.IL $288.2 42.26 USD
+3.78
$72.01B 10.56B USD $11.38K 1.67K USD $0 0 USD $0 0 USD $72.01B 10.56B USD 27.60 $10.44 1.53 USD
Sectra AB (publ)  0A0L.IL $338.45 33.04 USD
-3.66
$69.29B 6.76B USD $2.23K 217.87 USD $0 0 USD $0 0 USD $69.29B 6.76B USD 170.07 $1.99 0.19 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $448.34K 1.24K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $7.8K 1.14K USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $483.85 70.94 USD
-1.49
$28.85B 4.23B USD $3.98K 584.14 USD $0 0 USD $0 0 USD $28.85B 4.23B USD 0 -$15.13 -2.2 USD
Virbac SA  0NM7.IL $319.5 349.26 USD
-1.62
$2.72B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $2.72B 2.98B USD 22.83 $13.99 15.29 USD
Almirall, S.A.  0O9B.IL $11.04 12.07 USD
-0.81
$2.51B 2.75B USD $840 918.23 USD $0 0 USD $0 0 USD $2.51B 2.75B USD 0 -$0.06 -0.06 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $185.13 27.14 USD
-0.43
$17.38B 2.55B USD $10.82K 1.59K USD $0 0 USD $0 0 USD $17.38B 2.55B USD 13.13 $14.09 2.07 USD
GN Store Nord A/S  0K9P.IL $102.78 15.07 USD
+1.37
$16.69B 2.45B USD $0 0 USD $0 0 USD $0 0 USD $16.69B 2.45B USD 29.96 $3.43 0.5 USD
SKAN Group AG  0SKN.IL $75.6 86.02 USD
+0.13
$1.9B 2.16B USD $48 54.61 USD $0 0 USD $0 0 USD $1.9B 2.16B USD 61.96 $1.22 1.39 USD
Vitrolife AB (publ)  0YAY.IL $149.45 14.59 USD
-4.38
$21.53B 2.1B USD $456 44.51 USD $0 0 USD $0 0 USD $21.53B 2.1B USD 52.43 $2.85 0.28 USD
BioArctic AB (publ)  0RV2.IL $202.7 19.79 USD
+0.95
$20.28B 1.98B USD $3.82K 372.49 USD $0 0 USD $0 0 USD $20.28B 1.98B USD 66.02 $3.07 0.3 USD
Fagron NV  0HNZ.IL $22 24.05 USD
+0.34
$1.62B 1.77B USD $0 0 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 23.65 $0.93 1.02 USD
Pharma Mar, S.A.  0RC6.IL $82.9 90.62 USD
-9.52
$1.5B 1.64B USD $24 26.24 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 74.68 $1.11 1.21 USD
Eckert & Ziegler SE  0NZY.IL $66.4 72.58 USD
-0.71
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 53.98 $1.23 1.34 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $72.6 79.36 USD
-0.14
$1.1B 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.2B USD 33.30 $2.18 2.38 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $323.5 31.58 USD
-1.37
$11.02B 1.08B USD $1.68K 163.99 USD $0 0 USD $0 0 USD $11.02B 1.08B USD 215.66 $1.5 0.15 USD
BioGaia AB (publ)  0GTN.IL $106.15 10.36 USD
+0.68
$11.01B 1.07B USD $840 81.99 USD $0 0 USD $0 0 USD $11.01B 1.07B USD 25.76 $4.12 0.4 USD
Ambea AB (publ)  0RNX.IL $110.6 10.8 USD
-0.09
$9.91B 966.91M USD $16.99K 1.66K USD $0 0 USD $0 0 USD $9.91B 966.91M USD 30.98 $3.57 0.35 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $12.8 13.99 USD
-1.16
$871.46M 952.62M USD $48 52.47 USD $0 0 USD $0 0 USD $871.46M 952.62M USD 32.82 $0.39 0.43 USD
Attendo AB (publ)  0RCY.IL $60.5 5.91 USD
-1.63
$9.74B 950.4M USD $126 12.3 USD $0 0 USD $0 0 USD $9.74B 950.4M USD 71.17 $0.85 0.08 USD
EL.En. S.p.A.  0RH2.IL $10.77 11.77 USD
0
$860.45M 940.59M USD $10.51K 11.49K USD $0 0 USD $0 0 USD $860.45M 940.59M USD 16.56 $0.65 0.71 USD
CellaVision AB (publ)  0MR5.IL $201.1 19.63 USD
+1
$5.92B 577.64M USD $660 64.42 USD $0 0 USD $0 0 USD $5.92B 577.64M USD 51.43 $3.91 0.38 USD
Ion Beam Applications SA  0GZK.IL $12.45 13.61 USD
-0.8
$403.18M 440.73M USD $24 26.24 USD $0 0 USD $0 0 USD $403.18M 440.73M USD 0 -$0.71 -0.7 USD
BioInvent International AB (publ)  0H22.IL $37.68 3.68 USD
+2.59
$2.65B 258.75M USD $15.77K 1.54K USD $0 0 USD $0 0 USD $2.65B 258.75M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.79 4.14 USD
-0.97
$202.13M 220.96M USD $198 216.44 USD $0 0 USD $0 0 USD $202.13M 220.96M USD 0 -$0.67 -0.7 USD
Humana AB (publ)  0RF7.IL $36.73 3.58 USD
-0.14
$1.76B 171.45M USD $80K 7.81K USD $0 0 USD $0 0 USD $1.76B 171.45M USD 6.78 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.19 2.56 USD
+0.54
$1.72B 168.19M USD $12.41K 1.21K USD $0 0 USD $0 0 USD $1.72B 168.19M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.76 1.93 USD
-2.05
$142.23M 155.47M USD $9.53K 10.41K USD $0 0 USD $0 0 USD $142.23M 155.47M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.29 1.41 USD
+0.15
$93.43M 102.13M USD $1.18K 1.29K USD $0 0 USD $0 0 USD $93.43M 102.13M USD 0 -$1.42 -1.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.