País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (106)
- {{country.name}}
- Todos os países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $190.1 — |
+0.37
|
$341.98B — | $1.98K — | $189 — | $191.61 — | $341.98B — | 39.11 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $517.55 75.88 USD |
+7.05
|
$2.17T 318.63B USD | $3.48M 510.23K USD | $491.63 72.08 USD | $519.45 76.16 USD | $2.17T 318.63B USD | 34.82 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $269.6 306.75 USD |
+0.56
|
$228.77B 260.3B USD | $149.3K 169.87K USD | $267.5 304.36 USD | $270.8 308.11 USD | $228.77B 260.3B USD | 20.73 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.22 110.62 USD |
+0.54
|
$222.91B 253.63B USD | $375.02K 426.69K USD | $97.15 110.54 USD | $97.96 111.46 USD | $222.91B 253.63B USD | 30.28 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $26.1K — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.3 — |
-1.87
|
$137.43B — | $7.78K — | $109.71 — | $114.34 — | $137.43B — | 25.35 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $3.05K — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.45 95.59 USD |
+0.17
|
$115.34B 126.08B USD | $151.48K 165.58K USD | $87.04 95.15 USD | $87.94 96.13 USD | $115.34B 126.08B USD | 12.76 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.95 274.32 USD |
+0.64
|
$114.09B 124.72B USD | $13.72K 15K USD | $248.5 271.64 USD | $251.6 275.03 USD | $114.09B 124.72B USD | 47.98 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.9 — |
+0.98
|
$105.13B — | $19.73K — | $48.61 — | $50.61 — | $105.13B — | 13.18 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.25 127.08 USD |
+0.78
|
$53.77B 58.78B USD | $48.63K 53.16K USD | $114.9 125.6 USD | $116.6 127.46 USD | $53.77B 58.78B USD | 16.41 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.12 82.06 USD |
+0.5
|
$38.75B 44.08B USD | $131.74K 149.89K USD | $72.09 82.02 USD | $73.3 83.4 USD | $38.75B 44.08B USD | 110.95 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $164.8 180.15 USD |
+2.33
|
$33.53B 36.66B USD | $243.73K 266.43K USD | $161.5 176.54 USD | $165.25 180.64 USD | $33.53B 36.66B USD | 96.94 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $513.4 561.22 USD |
-0.37
|
$30.2B 33.02B USD | $4K 4.37K USD | $508 555.31 USD | $518.4 566.68 USD | $30.2B 33.02B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.83 47.91 USD |
-0.26
|
$28.83B 31.51B USD | $99.63K 108.91K USD | $43.59 47.65 USD | $44.17 48.28 USD | $28.83B 31.51B USD | 24.21 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $108.5 — |
0
|
$29.84B — | $2.62K — | $105.94 — | $110.25 — | $29.84B — | 6.02 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.83 29.33 USD |
+1.15
|
$26.41B 28.86B USD | $1.78M 1.95M USD | $26.19 28.62 USD | $26.89 29.39 USD | $26.41B 28.86B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.9 — |
-1.38
|
$24.75B — | $7.65K — | $17.56 — | $18.24 — | $24.75B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.7 216.11 USD |
+2.1
|
$22.59B 24.7B USD | $2.52K 2.75K USD | $194.4 212.51 USD | $198.8 217.32 USD | $22.59B 24.7B USD | 28.65 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.73 22.66 USD |
+0.4
|
$20.78B 22.71B USD | $75.44K 82.47K USD | $19.95 21.81 USD | $20.85 22.79 USD | $20.78B 22.71B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $633.2 92.84 USD |
+1.1
|
$146.41B 21.47B USD | $90.42K 13.26K USD | $628.6 92.17 USD | $636 93.25 USD | $146.41B 21.47B USD | 28.14 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $110.34 125.54 USD |
+3.42
|
$18.42B 20.96B USD | $36.96K 42.05K USD | $107 121.74 USD | $110.35 125.55 USD | $18.42B 20.96B USD | 46.95 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.09 54.76 USD |
-0.08
|
$18.13B 19.81B USD | $79.33K 86.71K USD | $50.06 54.72 USD | $50.7 55.42 USD | $18.13B 19.81B USD | 24.67 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.85 226.11 USD |
+0.99
|
$17.21B 18.82B USD | $785 858.11 USD | $206.9 226.17 USD | $209.5 229.01 USD | $17.21B 18.82B USD | 28.64 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $259.45 295.2 USD |
+1.8
|
$15.9B 18.09B USD | $81K 92.16K USD | $255.7 290.93 USD | $260.8 296.73 USD | $15.9B 18.09B USD | 24.70 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,485.5 217.81 USD |
+2.48
|
$118.96B 17.44B USD | $14.97K 2.19K USD | $1,463 214.51 USD | $1,496 219.35 USD | $118.96B 17.44B USD | 20.99 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $121.75 133.09 USD |
+0.74
|
$15.24B 16.66B USD | $7.92K 8.65K USD | $121.3 132.6 USD | $122 133.36 USD | $15.24B 16.66B USD | 37.46 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.41K — | $8.83 — | $9.06 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $58.6 64.06 USD |
+0.34
|
$13.06B 14.28B USD | $133.94K 146.42K USD | $58.48 63.93 USD | $59.02 64.52 USD | $13.06B 14.28B USD | 25.70 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.88 — |
-0.62
|
$13.55B — | $27.19K — | $27.38 — | $28.12 — | $13.55B — | 10.40 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
-0.5
|
$11.37B 12.43B USD | $26.13K 28.56K USD | $54.65 59.74 USD | $55.1 60.23 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.69 44.48 USD |
+1.58
|
$10.02B 10.95B USD | $33.35K 36.46K USD | $40.43 44.2 USD | $40.86 44.67 USD | $10.02B 10.95B USD | 30.14 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $291.9 28.49 USD |
-4.86
|
$105.61B 10.31B USD | $34.24K 3.34K USD | $289.6 28.27 USD | $303.5 29.63 USD | $105.61B 10.31B USD | 30.00 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $104.8 114.56 USD |
+0.91
|
$9.29B 10.16B USD | $341.1K 372.86K USD | $103.9 113.58 USD | $105.1 114.89 USD | $9.29B 10.16B USD | 21.47 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.53 68.35 USD |
0
|
$8.82B 9.64B USD | $13.64K 14.91K USD | $62.58 68.4 USD | $63.05 68.92 USD | $8.82B 9.64B USD | 28.68 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.76 8.48 USD |
+0.1
|
$7.64B 8.35B USD | $2.64K 2.88K USD | $7.74 8.46 USD | $7.78 8.5 USD | $7.64B 8.35B USD | 48.48 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.43 11.4 USD |
-0.26
|
$7.42B 8.11B USD | $18.05K 19.73K USD | $10.39 11.35 USD | $10.53 11.51 USD | $7.42B 8.11B USD | 65.20 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.8 66.46 USD |
+0.33
|
$5.8B 6.34B USD | $79.84K 87.28K USD | $60.65 66.3 USD | $61.55 67.28 USD | $5.8B 6.34B USD | 17.77 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.34 5.77 USD |
+1.93
|
$39.43B 5.78B USD | $34.89K 5.12K USD | $38.3 5.62 USD | $39.58 5.8 USD | $39.43B 5.78B USD | 15.99 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $95.1 103.96 USD |
+1.54
|
$5.28B 5.77B USD | $28.03K 30.64K USD | $94.02 102.78 USD | $95.42 104.31 USD | $5.28B 5.77B USD | 30.28 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.79 22.72 USD |
-0.17
|
$4.83B 5.28B USD | $127.27K 139.13K USD | $20.68 22.61 USD | $21.08 23.04 USD | $4.83B 5.28B USD | 26.99 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $190.05 18.55 USD |
+0.36
|
$52.24B 5.1B USD | $34.57K 3.37K USD | $189.65 18.51 USD | $190.9 18.63 USD | $52.24B 5.1B USD | 23.99 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $54.65 59.74 USD |
-1.8
|
$4.59B 5.02B USD | $209 228.47 USD | $54.5 59.58 USD | $55.3 60.45 USD | $4.59B 5.02B USD | 38.75 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $101.48 14.88 USD |
+3.05
|
$29.35B 4.3B USD | $534.03K 78.3K USD | $100 14.66 USD | $102.7 15.06 USD | $29.35B 4.3B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $87 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
-0.41
|
$2.02B 2.21B USD | $1.51K 1.65K USD | $36.23 39.6 USD | $37.1 40.56 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.1 107.24 USD |
-1.28
|
$1.79B 1.95B USD | $24.33K 26.59K USD | $95.35 104.23 USD | $98.4 107.56 USD | $1.79B 1.95B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.5 53.02 USD |
+0.85
|
$1.73B 1.89B USD | $703.15K 768.64K USD | $47.68 52.12 USD | $48.86 53.41 USD | $1.73B 1.89B USD | 14.65 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
+1.01
|
$1.64B 1.8B USD | $5.27K 5.76K USD | $24.62 26.91 USD | $25.1 27.44 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $48.28 4.71 USD |
-4.66
|
$17.93B 1.75B USD | $260.52K 25.43K USD | $45.92 4.48 USD | $51.25 5 USD | $17.93B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-0.17
|
$1.51B 1.65B USD | $10.69K 11.68K USD | $11.88 12.99 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.34 4.75 USD |
+1.34
|
$1.47B 1.61B USD | $2.44K 2.67K USD | $4.26 4.65 USD | $4.34 4.74 USD | $1.47B 1.61B USD | 15.50 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.14 7.8 USD |
-0.82
|
$1.39B 1.52B USD | $23.79K 26K USD | $7.06 7.71 USD | $7.18 7.84 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $102.4K 10K USD | $142.55 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $4.39 — |
-1.79
|
$1.1B — | $3.28K — | $4.26 — | $4.51 — | $1.1B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $33.11 3.23 USD |
+0.39
|
$10.66B 1.04B USD | $12.16K 1.19K USD | $32.52 3.17 USD | $32.98 3.22 USD | $10.66B 1.04B USD | 26.70 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $32.06K 35.04K USD | $22.02 24.07 USD | $22.08 24.14 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+0.53
|
$815.99M 891.99M USD | $150.37K 164.37K USD | $1.03 1.13 USD | $1.05 1.15 USD | $815.99M 891.99M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.3 11.25 USD |
-0.05
|
$784.66M 857.74M USD | $4.15K 4.53K USD | $10.17 11.12 USD | $10.63 11.62 USD | $784.66M 857.74M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $2 2.28 USD |
-2.08
|
$507.76M 577.72M USD | $19.93K 22.68K USD | $1.93 2.19 USD | $2.08 2.37 USD | $507.76M 577.72M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4 4.37 USD |
-1.58
|
$477.28M 521.73M USD | $5.51K 6.02K USD | $3.99 4.37 USD | $4.11 4.49 USD | $477.28M 521.73M USD | 23.51 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
+0.83
|
$434.33M 474.78M USD | $5.91K 6.46K USD | $0.92 1 USD | $0.93 1.01 USD | $434.33M 474.78M USD | 30.48 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.6 1.74 USD |
+0.5
|
$180.91M 197.76M USD | $1.84K 2.01K USD | $1.53 1.67 USD | $1.56 1.71 USD | $180.91M 197.76M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.64 0.69 USD |
-8.63
|
$22.45M 24.55M USD | $4.25K 4.64K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $22.45M 24.55M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $84 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $86 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $1.85K — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $277.7 40.72 USD |
+1.5
|
$69.39B 10.17B USD | $59.51K 8.72K USD | $271.2 39.76 USD | $278.8 40.88 USD | $69.39B 10.17B USD | 26.59 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $351.3 34.29 USD |
-1.6
|
$71.92B 7.02B USD | $4.9K 477.91 USD | $340 33.19 USD | $353.2 34.48 USD | $71.92B 7.02B USD | 176.53 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.57M 4.34K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $4.41K 645.87 USD | $184.7 27.08 USD | $187 27.42 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $491.15 72.01 USD |
+2.82
|
$29.28B 4.29B USD | $36.02K 5.28K USD | $475.1 69.66 USD | $497.9 73 USD | $29.28B 4.29B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $324.75 355 USD |
-0.38
|
$2.77B 3.03B USD | $22.02K 24.08K USD | $325 355.27 USD | $327.5 358 USD | $2.77B 3.03B USD | 23.21 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.13 12.17 USD |
0
|
$2.53B 2.77B USD | $4.61K 5.04K USD | $11.08 12.11 USD | $11.18 12.22 USD | $2.53B 2.77B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $185.93 27.26 USD |
+3.23
|
$17.45B 2.56B USD | $22.48K 3.3K USD | $178.05 26.11 USD | $187.2 27.45 USD | $17.45B 2.56B USD | 13.19 | $14.09 2.07 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $101.39 14.87 USD |
+5.95
|
$16.47B 2.41B USD | $704 103.22 USD | $96.46 14.14 USD | $100.6 14.75 USD | $16.47B 2.41B USD | 29.55 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.3 15.26 USD |
+0.81
|
$22.52B 2.2B USD | $1.33K 129.34 USD | $154.15 15.05 USD | $156.8 15.31 USD | $22.52B 2.2B USD | 54.84 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $75.5 85.9 USD |
+0.27
|
$1.9B 2.16B USD | $578 657.64 USD | $74.8 85.11 USD | $76 86.47 USD | $1.9B 2.16B USD | 61.88 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $200.8 19.6 USD |
+0.78
|
$20.09B 1.96B USD | $4.6K 448.53 USD | $202.4 19.76 USD | $204.6 19.97 USD | $20.09B 1.96B USD | 65.40 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $91.63 100.16 USD |
+7.45
|
$1.66B 1.81B USD | $4.72K 5.16K USD | $84.63 92.51 USD | $93.5 102.21 USD | $1.66B 1.81B USD | 82.54 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $21.93 23.97 USD |
+0.23
|
$1.61B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.77B USD | 23.57 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.88 73.1 USD |
+0.53
|
$1.39B 1.52B USD | $136 148.67 USD | $66.1 72.26 USD | $66.8 73.02 USD | $1.39B 1.52B USD | 54.36 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $72.7 79.47 USD |
+1.47
|
$1.1B 1.21B USD | $1 1.09 USD | $72.5 79.25 USD | $73 79.8 USD | $1.1B 1.21B USD | 33.34 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $328 32.02 USD |
+1.39
|
$11.17B 1.09B USD | $8.11K 791.44 USD | $322.5 31.48 USD | $329 32.11 USD | $11.17B 1.09B USD | 218.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.43 10.29 USD |
+1.67
|
$10.93B 1.07B USD | $3.52K 343.5 USD | $103.9 10.14 USD | $106.3 10.38 USD | $10.93B 1.07B USD | 25.59 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $110.7 10.81 USD |
-1.34
|
$9.91B 967.79M USD | $12.85K 1.25K USD | $111.3 10.86 USD | $112 10.93 USD | $9.91B 967.79M USD | 31.00 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.5 6 USD |
-0.89
|
$9.9B 966.11M USD | $38.57K 3.76K USD | $61.6 6.01 USD | $62 6.05 USD | $9.9B 966.11M USD | 72.35 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
-0.38
|
$881.67M 963.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
+0.09
|
$860.45M 940.59M USD | $2.61K 2.85K USD | $10.77 11.77 USD | $10.79 11.79 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $199.1 19.43 USD |
-0.45
|
$5.86B 571.89M USD | $108 10.54 USD | $198 19.33 USD | $200.5 19.57 USD | $5.86B 571.89M USD | 50.92 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.55 13.72 USD |
+1.13
|
$406.41M 444.27M USD | $17.4K 19.02K USD | $12.36 13.51 USD | $12.42 13.58 USD | $406.41M 444.27M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.73 3.58 USD |
-2.91
|
$2.58B 252.23M USD | $235.2K 22.96K USD | $0 0 USD | $0 0 USD | $2.58B 252.23M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.83 4.18 USD |
+1.57
|
$204.11M 223.12M USD | $20 21.86 USD | $3.78 4.13 USD | $3.8 4.15 USD | $204.11M 223.12M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.78 3.59 USD |
-1.28
|
$1.76B 171.68M USD | $30.33K 2.96K USD | $36.6 3.57 USD | $36.7 3.58 USD | $1.76B 171.68M USD | 6.79 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.05 2.54 USD |
+2.04
|
$1.71B 167.3M USD | $8 0.78 USD | $25.94 2.53 USD | $25.94 2.53 USD | $1.71B 167.3M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.8 1.97 USD |
-4.96
|
$145.21M 158.73M USD | $16.01K 17.5K USD | $1.79 1.95 USD | $1.84 2.01 USD | $145.21M 158.73M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.29 1.41 USD |
-0.62
|
$93.29M 101.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.29M 101.98M USD | 0 | -$1.42 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}