País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (175)
- {{country.name}}
- Todos os países
- Japão (175)
Tokyo (175)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Imobiliário (175)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥4,054 27.37 USD |
+2.45
|
¥5T 33.02B USD | ¥1M 9.27K USD | ¥4,020 27.14 USD | ¥4,118 27.8 USD | ¥5T 33.02B USD | 22.32 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,518 10.24 USD |
+2.05
|
¥4T 27.92B USD | ¥4M 27K USD | ¥1,506 10.16 USD | ¥1,533 10.35 USD | ¥4T 27.92B USD | 15.02 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,430 23.15 USD |
+0.12
|
¥3T 21.38B USD | ¥1M 9.98K USD | ¥3,397 22.93 USD | ¥3,514 23.72 USD | ¥3T 21.38B USD | 15.01 | ¥229 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,334 29.26 USD |
+2.02
|
¥3T 18.12B USD | ¥1M 7.11K USD | ¥4,297 29.01 USD | ¥4,355 29.4 USD | ¥3T 18.12B USD | 7.65 | ¥566 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,710 11.54 USD |
+2.03
|
¥1T 8.76B USD | ¥1M 7.78K USD | ¥1,690 11.4 USD | ¥1,722 11.62 USD | ¥1T 8.76B USD | 11.36 | ¥150 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,034 20.48 USD |
+2.15
|
¥985B 6.65B USD | ¥358K 2.42K USD | ¥3,000 20.25 USD | ¥3,044 20.55 USD | ¥985B 6.65B USD | 10.14 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,329 8.97 USD |
+1.06
|
¥947B 6.39B USD | ¥2M 15.95K USD | ¥1,326 8.95 USD | ¥1,356 9.15 USD | ¥947B 6.39B USD | 9.81 | ¥135 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥944 6.37 USD |
+3.65
|
¥806B 5.44B USD | ¥2M 15.38K USD | ¥924 6.23 USD | ¥950 6.42 USD | ¥806B 5.44B USD | 9.75 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,305 22.31 USD |
+1.88
|
¥686B 4.63B USD | ¥487K 3.29K USD | ¥3,281 22.15 USD | ¥3,331 22.49 USD | ¥686B 4.63B USD | 11.67 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥615 4.15 USD |
+0.16
|
¥195B 1.32B USD | ¥318K 2.15K USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥195B 1.32B USD | 14.68 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥442 2.98 USD |
+1.14
|
¥174B 1.18B USD | ¥181K 1.22K USD | ¥438 2.96 USD | ¥445 3 USD | ¥174B 1.18B USD | 10.69 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥412 2.78 USD |
+0.49
|
¥55B 371.61M USD | ¥342K 2.31K USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥55B 371.61M USD | 11.87 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥102M 690.25K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥52 0.35 USD |
-1.89
|
¥10B 67.85M USD | ¥176K 1.19K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 67.85M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥199K 1.34K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥122,400 826.23 USD |
+1.49
|
¥1T 7.28B USD | ¥5K 35.93 USD | ¥120,700 814.76 USD | ¥122,400 826.23 USD | ¥1T 7.28B USD | 24.45 | ¥5K 33.78 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,883 59.96 USD |
+5.79
|
¥985B 6.65B USD | ¥197K 1.33K USD | ¥8,802 59.42 USD | ¥9,073 61.25 USD | ¥985B 6.65B USD | 9.06 | ¥980 6.61 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥113,000 762.78 USD |
+0.98
|
¥823B 5.56B USD | ¥4K 29.76 USD | ¥111,500 752.66 USD | ¥113,000 762.78 USD | ¥823B 5.56B USD | 22.09 | ¥5K 34.52 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,700 733.76 USD |
+0.09
|
¥782B 5.28B USD | ¥3K 17.19 USD | ¥108,400 731.73 USD | ¥109,100 736.46 USD | ¥782B 5.28B USD | 17.22 | ¥6K 42.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,500 563.65 USD |
+0.48
|
¥700B 4.73B USD | ¥1K 8.63 USD | ¥82,600 557.57 USD | ¥83,600 564.32 USD | ¥700B 4.73B USD | 22.88 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥149,000 1005.79 USD |
+0.13
|
¥692B 4.67B USD | ¥892 6.02 USD | ¥148,500 1002.42 USD | ¥149,500 1009.17 USD | ¥692B 4.67B USD | 23.50 | ¥6K 42.79 USD | ||
| GLP J-REIT 3281.T | ¥133,200 899.14 USD |
+0.76
|
¥639B 4.31B USD | ¥2K 13.51 USD | ¥132,500 894.41 USD | ¥133,600 901.84 USD | ¥639B 4.31B USD | 20.64 | ¥6K 43.55 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,500 1042.92 USD |
-0.13
|
¥624B 4.21B USD | ¥3K 19.43 USD | ¥154,200 1040.89 USD | ¥155,000 1046.29 USD | ¥624B 4.21B USD | 18.49 | ¥8K 56.39 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,100 797.21 USD |
+0.08
|
¥536B 3.62B USD | ¥470 3.17 USD | ¥117,500 793.16 USD | ¥118,400 799.23 USD | ¥536B 3.62B USD | 19.81 | ¥6K 40.22 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,500 631.15 USD |
+0.11
|
¥516B 3.48B USD | ¥2K 11.76 USD | ¥93,300 629.8 USD | ¥94,100 635.2 USD | ¥516B 3.48B USD | 19.17 | ¥5K 32.91 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,400 1062.49 USD |
-0.19
|
¥504B 3.4B USD | ¥912 6.16 USD | ¥156,600 1057.09 USD | ¥158,000 1066.54 USD | ¥504B 3.4B USD | 20.36 | ¥8K 52.16 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,500 408.39 USD |
+1
|
¥463B 3.12B USD | ¥6K 37.14 USD | ¥59,800 403.67 USD | ¥60,600 409.07 USD | ¥463B 3.12B USD | 14.89 | ¥4K 27.41 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,700 511 USD |
+0.93
|
¥447B 3.02B USD | ¥3K 18.25 USD | ¥74,900 505.6 USD | ¥76,000 513.02 USD | ¥447B 3.02B USD | 14.21 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,500 1009.17 USD |
+0.13
|
¥426B 2.88B USD | ¥794 5.36 USD | ¥148,700 1003.77 USD | ¥149,700 1010.52 USD | ¥426B 2.88B USD | 23.39 | ¥6K 43.13 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,300 629.8 USD |
+0.32
|
¥378B 2.55B USD | ¥905 6.11 USD | ¥92,500 624.4 USD | ¥93,400 630.48 USD | ¥378B 2.55B USD | 18.71 | ¥5K 33.65 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,500 941.66 USD |
+0.22
|
¥353B 2.38B USD | ¥935 6.31 USD | ¥138,400 934.24 USD | ¥140,200 946.39 USD | ¥353B 2.38B USD | 17.55 | ¥8K 53.65 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,300 704.05 USD |
+0.48
|
¥336B 2.27B USD | ¥735 4.96 USD | ¥103,300 697.3 USD | ¥104,500 705.4 USD | ¥336B 2.27B USD | 29.12 | ¥4K 24.17 USD | ||
| Activia Properties Inc. 3279.T | ¥133,300 899.81 USD |
+0.91
|
¥317B 2.14B USD | ¥782 5.28 USD | ¥132,000 891.04 USD | ¥133,300 899.81 USD | ¥317B 2.14B USD | 22.12 | ¥6K 40.66 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥122,300 825.56 USD |
+1.41
|
¥308B 2.08B USD | ¥1K 6.93 USD | ¥120,600 814.08 USD | ¥122,400 826.23 USD | ¥308B 2.08B USD | 48.06 | ¥3K 17.18 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,760 18.63 USD |
+1.01
|
¥299B 2.02B USD | ¥65K 436.74 USD | ¥2,730 18.43 USD | ¥2,765 18.66 USD | ¥299B 2.02B USD | 12.13 | ¥227 1.53 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥316,000 2133.09 USD |
+0.16
|
¥295B 1.99B USD | ¥66 0.45 USD | ¥314,500 2122.96 USD | ¥317,000 2139.84 USD | ¥295B 1.99B USD | 20.60 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,400 488.72 USD |
+0.28
|
¥258B 1.74B USD | ¥508 3.43 USD | ¥71,900 485.35 USD | ¥72,400 488.72 USD | ¥258B 1.74B USD | 18.33 | ¥4K 26.66 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,900 816.11 USD |
+0.42
|
¥254B 1.72B USD | ¥574 3.87 USD | ¥120,100 810.71 USD | ¥121,000 816.78 USD | ¥254B 1.72B USD | 18.35 | ¥7K 44.46 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,900 620.35 USD |
+0.88
|
¥252B 1.7B USD | ¥526 3.55 USD | ¥91,000 614.28 USD | ¥91,900 620.35 USD | ¥252B 1.7B USD | 20.25 | ¥5K 30.62 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥144,100 972.72 USD |
+0.35
|
¥250B 1.69B USD | ¥590 3.98 USD | ¥143,200 966.64 USD | ¥144,300 974.07 USD | ¥250B 1.69B USD | 20.31 | ¥7K 47.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,300 690.55 USD |
+0.79
|
¥239B 1.61B USD | ¥507 3.42 USD | ¥101,600 685.83 USD | ¥102,300 690.55 USD | ¥239B 1.61B USD | 25.58 | ¥4K 27 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥126,100 851.21 USD |
+0.24
|
¥238B 1.61B USD | ¥268 1.81 USD | ¥125,400 846.49 USD | ¥126,100 851.21 USD | ¥238B 1.61B USD | 19.53 | ¥6K 43.56 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,500 664.9 USD |
+0.31
|
¥235B 1.59B USD | ¥230 1.55 USD | ¥98,400 664.23 USD | ¥98,800 666.93 USD | ¥235B 1.59B USD | 17.56 | ¥6K 37.85 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,500 1029.42 USD |
+0.39
|
¥220B 1.48B USD | ¥263 1.78 USD | ¥151,900 1025.37 USD | ¥152,900 1032.12 USD | ¥220B 1.48B USD | 18.18 | ¥8K 56.6 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,700 544.75 USD |
+0.37
|
¥218B 1.47B USD | ¥601 4.06 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥218B 1.47B USD | 18.51 | ¥4K 29.42 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,510 30.44 USD |
+2.04
|
¥214B 1.44B USD | ¥31K 207.91 USD | ¥4,450 30.04 USD | ¥4,530 30.58 USD | ¥214B 1.44B USD | 8.56 | ¥526 3.55 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,500 874.16 USD |
+0.15
|
¥190B 1.28B USD | ¥213 1.44 USD | ¥129,000 870.79 USD | ¥129,800 876.19 USD | ¥190B 1.28B USD | 22.55 | ¥6K 38.75 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥118,400 799.23 USD |
+0.94
|
¥176B 1.19B USD | ¥428 2.89 USD | ¥117,100 790.46 USD | ¥118,500 799.91 USD | ¥176B 1.19B USD | 23.04 | ¥5K 34.68 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,900 1200.87 USD |
+0.28
|
¥171B 1.15B USD | ¥228 1.54 USD | ¥177,600 1198.85 USD | ¥178,500 1204.93 USD | ¥171B 1.15B USD | 17.08 | ¥10K 70.29 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,800 896.44 USD |
+0.15
|
¥166B 1.12B USD | ¥250 1.69 USD | ¥132,500 894.41 USD | ¥133,100 898.46 USD | ¥166B 1.12B USD | 16.10 | ¥8K 55.67 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,366 15.97 USD |
+0.42
|
¥157B 1.06B USD | ¥68K 462.39 USD | ¥2,349 15.86 USD | ¥2,386 16.11 USD | ¥157B 1.06B USD | 14.28 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥84,000 567.02 USD |
+0.6
|
¥154B 1.04B USD | ¥560 3.78 USD | ¥83,500 563.65 USD | ¥84,000 567.02 USD | ¥154B 1.04B USD | 11.67 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,549 10.46 USD |
+0.72
|
¥150B 1.01B USD | ¥114K 767.51 USD | ¥1,543 10.42 USD | ¥1,568 10.58 USD | ¥150B 1.01B USD | 9.00 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,400 1143.5 USD |
+0.18
|
¥147B 993.49M USD | ¥84 0.57 USD | ¥168,600 1138.1 USD | ¥169,600 1144.85 USD | ¥147B 993.49M USD | 19.37 | ¥9K 59.01 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,800 363.17 USD |
+0.19
|
¥145B 975.82M USD | ¥401 2.71 USD | ¥53,500 361.14 USD | ¥53,800 363.17 USD | ¥145B 975.82M USD | 15.08 | ¥4K 24.07 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,830 46.1 USD |
-0.58
|
¥144B 971.39M USD | ¥39K 260.56 USD | ¥6,800 45.9 USD | ¥6,920 46.71 USD | ¥144B 971.39M USD | 28.08 | ¥243 1.64 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,384 16.09 USD |
+1.23
|
¥136B 920.25M USD | ¥32K 213.98 USD | ¥2,375 16.03 USD | ¥2,410 16.27 USD | ¥136B 920.25M USD | 7.27 | ¥328 2.21 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥232,200 1567.42 USD |
-0.43
|
¥136B 918.25M USD | ¥392 2.65 USD | ¥231,300 1561.34 USD | ¥232,900 1572.14 USD | ¥136B 918.25M USD | 21.41 | ¥11K 73.2 USD | ||
| Token Corporation 1766.T | ¥12,200 82.35 USD |
+0.49
|
¥135B 914.2M USD | ¥11K 72.23 USD | ¥12,130 81.88 USD | ¥12,360 83.43 USD | ¥135B 914.2M USD | 9.74 | ¥1K 8.45 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,200 568.37 USD |
+0.48
|
¥130B 874.14M USD | ¥159 1.07 USD | ¥83,700 565 USD | ¥84,200 568.37 USD | ¥130B 874.14M USD | 13.93 | ¥6K 40.79 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,885 26.22 USD |
+0.78
|
¥121B 814.16M USD | ¥93K 629.13 USD | ¥3,850 25.99 USD | ¥4,030 27.2 USD | ¥121B 814.16M USD | 7.84 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
+0.92
|
¥110B 741.46M USD | ¥7K 46.58 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥110B 741.46M USD | 18.72 | ¥177 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,300 731.06 USD |
-0.09
|
¥105B 710.83M USD | ¥546 3.69 USD | ¥107,800 727.68 USD | ¥108,600 733.08 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.34 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,096 7.4 USD |
+0.46
|
¥105B 709.42M USD | ¥39K 264.61 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥105B 709.42M USD | 8.61 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,081 14.05 USD |
+1.71
|
¥99B 670.09M USD | ¥23K 152.56 USD | ¥2,068 13.96 USD | ¥2,093 14.13 USD | ¥99B 670.09M USD | 21.50 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,700 922.76 USD |
-0.07
|
¥95B 641.51M USD | ¥74 0.5 USD | ¥136,400 920.74 USD | ¥136,900 924.11 USD | ¥95B 641.51M USD | 19.82 | ¥7K 46.54 USD | ||
| TOC Co., Ltd. 8841.T | ¥973 6.57 USD |
+3.62
|
¥86B 579.41M USD | ¥51K 343.59 USD | ¥944 6.37 USD | ¥976 6.59 USD | ¥86B 579.41M USD | 37.01 | ¥26 0.18 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,400 940.99 USD |
+0.22
|
¥86B 577.19M USD | ¥472 3.19 USD | ¥138,600 935.59 USD | ¥139,800 943.69 USD | ¥86B 577.19M USD | 19.38 | ¥7K 48.54 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,900 762.11 USD |
+0.09
|
¥82B 554.43M USD | ¥101 0.68 USD | ¥112,300 758.06 USD | ¥112,900 762.11 USD | ¥82B 554.43M USD | 20.76 | ¥5K 36.7 USD | ||
| MIRAI Corporation 3476.T | ¥42,600 287.56 USD |
+0.35
|
¥81B 548.51M USD | ¥608 4.1 USD | ¥42,500 286.89 USD | ¥42,800 288.91 USD | ¥81B 548.51M USD | 16.10 | ¥3K 17.85 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,700 639.25 USD |
+0.21
|
¥81B 545.11M USD | ¥135 0.91 USD | ¥94,400 637.23 USD | ¥94,900 640.6 USD | ¥81B 545.11M USD | 36.57 | ¥3K 17.48 USD | ||
| Eslead Corporation 8877.T | ¥4,845 32.71 USD |
-0.1
|
¥75B 504.62M USD | ¥10K 69.53 USD | ¥4,845 32.71 USD | ¥4,935 33.31 USD | ¥75B 504.62M USD | 6.69 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,300 494.8 USD |
+0.27
|
¥71B 481.77M USD | ¥401 2.71 USD | ¥72,900 492.1 USD | ¥73,400 495.47 USD | ¥71B 481.77M USD | 12.41 | ¥6K 39.87 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,950 53.66 USD |
-1.24
|
¥61B 410.07M USD | ¥46K 311.19 USD | ¥7,890 53.26 USD | ¥8,080 54.54 USD | ¥61B 410.07M USD | 9.19 | ¥865 5.84 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,909 19.64 USD |
+0.66
|
¥60B 406.08M USD | ¥110K 743.88 USD | ¥2,850 19.24 USD | ¥2,938 19.83 USD | ¥60B 406.08M USD | 8.14 | ¥357 2.41 USD | ||
| TKP Corporation 3479.T | ¥1,547 10.44 USD |
+2.79
|
¥59B 397.49M USD | ¥48K 324.69 USD | ¥1,510 10.19 USD | ¥1,549 10.46 USD | ¥59B 397.49M USD | 4.86 | ¥318 2.15 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,789 12.08 USD |
+1.36
|
¥59B 395.52M USD | ¥30K 200.48 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥59B 395.52M USD | 5.85 | ¥306 2.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,506 10.17 USD |
+1.96
|
¥57B 385.68M USD | ¥29K 193.73 USD | ¥1,492 10.07 USD | ¥1,517 10.24 USD | ¥57B 385.68M USD | 12.21 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,120 34.56 USD |
-0.58
|
¥56B 379.8M USD | ¥14K 93.83 USD | ¥4,995 33.72 USD | ¥5,150 34.76 USD | ¥56B 379.8M USD | 10.23 | ¥500 3.38 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,410 29.77 USD |
+3.76
|
¥54B 367.21M USD | ¥30K 201.16 USD | ¥4,240 28.62 USD | ¥4,435 29.94 USD | ¥54B 367.21M USD | 26.13 | ¥169 1.14 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,100 776.96 USD |
-0.17
|
¥54B 362.92M USD | ¥108 0.73 USD | ¥115,000 776.28 USD | ¥115,800 781.68 USD | ¥54B 362.92M USD | 0 | -¥6,226 -42.02 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,435 29.94 USD |
-0.34
|
¥54B 362.83M USD | ¥2K 10.8 USD | ¥4,435 29.94 USD | ¥4,460 30.11 USD | ¥54B 362.83M USD | 188.00 | ¥24 0.16 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥990 6.68 USD |
+1.23
|
¥50B 336.43M USD | ¥74K 497.5 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥50B 336.43M USD | 10.26 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥182,300 1230.58 USD |
+0.11
|
¥50B 335.23M USD | ¥86 0.58 USD | ¥181,200 1223.15 USD | ¥182,500 1231.93 USD | ¥50B 335.23M USD | 19.43 | ¥9K 63.31 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,800 862.69 USD |
-0.23
|
¥48B 324.76M USD | ¥181 1.22 USD | ¥127,600 861.34 USD | ¥128,300 866.06 USD | ¥48B 324.76M USD | 16.62 | ¥8K 51.88 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,150 14.51 USD |
+0.47
|
¥48B 322.55M USD | ¥7K 45.9 USD | ¥2,150 14.51 USD | ¥2,219 14.98 USD | ¥48B 322.55M USD | 8.58 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,775 18.73 USD |
+0.69
|
¥47B 316.06M USD | ¥27K 181.58 USD | ¥2,754 18.59 USD | ¥2,810 18.97 USD | ¥47B 316.06M USD | 5.89 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥908 6.13 USD |
+2.02
|
¥46B 311.56M USD | ¥14K 91.8 USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥46B 311.56M USD | 12.45 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥892 6.02 USD |
-0.45
|
¥44B 297.33M USD | ¥33K 224.11 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥44B 297.33M USD | 12.82 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,560 17.28 USD |
-2.92
|
¥41B 278.5M USD | ¥168K 1.13K USD | ¥2,538 17.13 USD | ¥2,667 18 USD | ¥41B 278.5M USD | 22.52 | ¥114 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,800 761.43 USD |
+0.36
|
¥41B 274.62M USD | ¥236 1.59 USD | ¥112,200 757.38 USD | ¥112,800 761.43 USD | ¥41B 274.62M USD | 15.04 | ¥8K 50.61 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,195 8.07 USD |
+1.79
|
¥41B 273.42M USD | ¥28K 187.66 USD | ¥1,175 7.93 USD | ¥1,206 8.14 USD | ¥41B 273.42M USD | 4.91 | ¥243 1.64 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,403 9.47 USD |
+1.52
|
¥40B 271.38M USD | ¥18K 118.13 USD | ¥1,375 9.28 USD | ¥1,405 9.48 USD | ¥40B 271.38M USD | 26.29 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,693 11.43 USD |
+0.47
|
¥40B 268.5M USD | ¥56K 380.72 USD | ¥1,686 11.38 USD | ¥1,710 11.54 USD | ¥40B 268.5M USD | 5.97 | ¥283 1.91 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,300 677.05 USD |
+0.1
|
¥39B 261.29M USD | ¥390 2.63 USD | ¥99,600 672.33 USD | ¥100,300 677.05 USD | ¥39B 261.29M USD | 14.94 | ¥7K 45.32 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,600 719.58 USD |
+0.19
|
¥38B 258.69M USD | ¥110 0.74 USD | ¥106,500 718.9 USD | ¥106,800 720.93 USD | ¥38B 258.69M USD | 18.48 | ¥6K 38.93 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,559 17.27 USD |
+1.75
|
¥37B 250.77M USD | ¥18K 118.8 USD | ¥2,500 16.88 USD | ¥2,571 17.35 USD | ¥37B 250.77M USD | 5.81 | ¥440 2.97 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,800 761.43 USD |
+0.27
|
¥37B 249.36M USD | ¥186 1.26 USD | ¥112,000 756.03 USD | ¥113,000 762.78 USD | ¥37B 249.36M USD | 13.51 | ¥8K 56.35 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,100 574.45 USD |
+0.24
|
¥37B 246.68M USD | ¥369 2.49 USD | ¥84,400 569.72 USD | ¥85,800 579.17 USD | ¥37B 246.68M USD | 13.06 | ¥7K 43.96 USD | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥7K 49.95 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}