País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (193)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (193)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (193)
Mercados de Capitais (193)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $142.82 — |
+1.2
|
$229.13B — | $396.9K — | $142.16 — | $142.94 — | $229.13B — | 16.76 | $8.52 — | |
| The Goldman Sachs GS | $700.5 — |
+0.46
|
$214.94B — | $252.89K — | $697.99 — | $704.34 — | $214.94B — | 16.25 | $43.09 — | |
| The Charles Schwab SCHW | $92.49 — |
+0.58
|
$168.04B — | $365.28K — | $91.96 — | $92.53 — | $168.04B — | 28.02 | $3.3 — | |
| Interactive Brokers IBKR | $57.69 — |
+1.89
|
$97.52B — | $312.85K — | $56.93 — | $57.83 — | $97.52B — | 31.69 | $1.82 — | |
| Robinhood Markets HOOD | $93 — |
+1.9
|
$82.07B — | $8.35M — | $91.74 — | $93.64 — | $82.07B — | 53.14 | $1.75 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.75 — |
+0.42
|
$80.16B — | $11.49K — | $21.75 — | $21.75 — | $80.16B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $21.84 — |
+0.65
|
$76.9B — | $5.95K — | $21.77 — | $21.84 — | $76.9B — | 2.77 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.41 — |
+0.61
|
$75.98B — | $15.83K — | $21.39 — | $21.44 — | $75.98B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.13 — |
-0.01
|
$67B — | $11.89K — | $25.13 — | $25.18 — | $67B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.1 — |
+0.46
|
$65.51B — | $9.21K — | $23.94 — | $24.1 — | $65.51B — | 3.06 | $7.86 — | |
| Morgan Stanley MS-PF | $25.28 — |
+0.12
|
$65.37B — | $4.5K — | $25.24 — | $25.28 — | $65.37B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.26
|
$64.72B — | $2.92K — | $25.5 — | $25.52 — | $64.72B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQBKY | $150.14 — |
+1.4
|
$57.82B — | $1.39K — | $149 — | $151.44 — | $57.82B — | 20.91 | $7.18 — | |
| Circle Internet CRCL | $208.34 — |
+1.72
|
$51.59B — | $5.26M — | $206.52 — | $215.6 — | $51.59B — | 2604.18 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.95 — |
+0.1
|
$50.43B — | $4.28K — | $24.89 — | $24.95 — | $50.43B — | 9.00 | $2.77 — | |
| Raymond James Financial RJF | $157.58 — |
+0.19
|
$31.79B — | $623.37K — | $156.98 — | $158.84 — | $31.79B — | 15.18 | $10.38 — | |
| LPL Financial LPLA | $377.75 — |
-1.53
|
$30.21B — | $40.39K — | $377.09 — | $381.6 — | $30.21B — | 26.19 | $14.42 — | |
| Tradeweb Markets TW | $135.28 — |
+0.4
|
$29.55B — | $91.52K — | $133.79 — | $135.71 — | $29.55B — | 55.66 | $2.43 — | |
| Nomura NMR | $6.37 — |
+0.63
|
$18.81B — | $12.02K — | $6.34 — | $6.37 — | $18.81B — | 8.27 | $0.77 — | |
| Futu FUTU | $132.31 — |
+1.36
|
$18.42B — | $315.47K — | $129.77 — | $132.57 — | $18.42B — | 22.23 | $5.95 — | |
| Computershare Limited CMSQY | $26.43 — |
+1.73
|
$15.48B — | $381 — | $26.29 — | $26.3 — | $15.48B — | 28.41 | $0.93 — | |
| Houlihan Lokey HLI | $186.55 — |
+1.03
|
$13.02B — | $16.3K — | $184.95 — | $186.59 — | $13.02B — | 32.05 | $5.82 — | |
| Jefferies Financial JEF | $55.01 — |
+0.62
|
$11.35B — | $45.55K — | $54.65 — | $55.2 — | $11.35B — | 21.23 | $2.59 — | |
| Stifel Financial SF | $108.81 — |
+1.27
|
$11.18B — | $31.83K — | $108.76 — | $109.67 — | $11.18B — | 20.76 | $5.24 — | |
| Evercore EVR | $288.25 — |
+0.96
|
$11.14B — | $10.28K — | $285.76 — | $288.75 — | $11.14B — | 27.50 | $10.48 — | |
| XP XP | $19.32 — |
-0.05
|
$10.18B — | $201.82K — | $19.29 — | $19.42 — | $10.18B — | 12.07 | $1.6 — | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-2.95
|
$9.71B — | $2.4K — | $6.85 — | $6.86 — | $9.71B — | 9.19 | $0.75 — | |
| Freedom Holding FRHC | $142.88 — |
+2.46
|
$8.75B — | $136.49K — | $138.85 — | $143.44 — | $8.75B — | 102.05 | $1.4 — | |
| MarketAxess MKTX | $216.22 — |
-0.28
|
$8.11B — | $8.2K — | $216.22 — | $217.99 — | $8.11B — | 37.47 | $5.77 — | |
| PJT Partners PJT | $172.43 — |
+0.48
|
$6.87B — | $2.2K — | $172.43 — | $173.39 — | $6.87B — | 30.25 | $5.7 — | |
| Virtu Financial VIRT | $42.57 — |
-0.55
|
$6.56B — | $56.68K — | $42.53 — | $43.24 — | $6.56B — | 12.30 | $3.46 — | |
| MARA MARA | $17.68 — |
+0.91
|
$6.22B — | $6.47M — | $17.65 — | $18.07 — | $6.22B — | 0 | -$1.09 — | |
| Moelis & Company MC | $66.98 — |
+1.18
|
$4.97B — | $28.47K — | $66.49 — | $67.13 — | $4.97B — | 30.44 | $2.2 — | |
| Lazard LAZ | $50.42 — |
+0.72
|
$4.75B — | $18.71K — | $50.33 — | $50.83 — | $4.75B — | 17.44 | $2.89 — | |
| StoneX SNEX | $96.8 — |
+0.87
|
$4.74B — | $40.52K — | $95.71 — | $98.16 — | $4.74B — | 16.43 | $5.89 — | |
| Piper Sandler Companies PIPR | $287.63 — |
+0.98
|
$4.73B — | $1.8K — | $287.52 — | $287.87 — | $4.73B — | 25.12 | $11.45 — | |
| IREN IREN | $17.11 — |
+1.27
|
$4.14B — | $3.83M — | $16.95 — | $17.38 — | $4.14B — | 0 | -$0.31 — | |
| Riot Platforms RIOT | $11.56 — |
-0.13
|
$4.13B — | $2.97M — | $11.53 — | $11.82 — | $4.13B — | 0 | -$1.37 — | |
| Stifel Financial Corp. SF-PB | $23.75 — |
0
|
$3.62B — | $40 — | $23.65 — | $23.75 — | $3.62B — | 3.57 | $6.65 — | |
| CleanSpark CLSK | $11.66 — |
+0.48
|
$3.27B — | $3.61M — | $11.63 — | $11.91 — | $3.27B — | 0 | -$1.11 — | |
| Hut 8 HUT | $20.64 — |
-1.19
|
$2.38B — | $664.95K — | $20.63 — | $21.16 — | $2.38B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.14 — |
+1.74
|
$2.28B — | $4.48M — | $6.03 — | $6.21 — | $2.28B — | 0 | -$0.38 — | |
| TeraWulf WULF | $4.87 — |
+1.13
|
$1.9B — | $3.78M — | $4.86 — | $5 — | $1.9B — | 0 | -$0.34 — | |
| Perella Weinberg Partners PWP | $20.53 — |
+1.06
|
$1.81B — | $15.46K — | $20.44 — | $20.55 — | $1.81B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $64.39 — |
+0.2
|
$1.78B — | $2.92K — | $64.05 — | $64.19 — | $1.78B — | 21.32 | $3.02 — | |
| UP Fintech Holding TIGR | $9.94 — |
+0.45
|
$1.76B — | $796.71K — | $9.73 — | $9.99 — | $1.76B — | 22.07 | $0.45 — | |
| Bit Digital BTBT | $3.78 — |
+1.07
|
$1.07B — | $24.25M — | $3.74 — | $4 — | $1.07B — | 0 | -$0.56 — | |
| Canaccord Genuity CCORF | $8.02 — |
+2.69
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $66.8 — |
+0.69
|
$703.1M — | $3.64K — | $66.8 — | $67.15 — | $703.1M — | 9.94 | $6.72 — | |
| Bitfarms BITF | $1.02 — |
-1.02
|
$566.8M — | $3.32M — | $1.01 — | $1.06 — | $566.8M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $22.25 — |
-0.27
|
$547.9M — | $13.09K — | $22.2 — | $22.37 — | $547.9M — | 14.17 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.17 — |
-2.25
|
$436.72M — | $2.22M — | $2.17 — | $2.25 — | $436.72M — | 0 | -$0.02 — | |
| Mercurity Fintech Holding MFH | $4.45 — |
-0.45
|
$283.41M — | $18.41K — | $4.42 — | $4.55 — | $283.41M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.41
|
$204.75M — | $23.6K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Siebert Financial SIEB | $3.9 — |
-1.14
|
$157.79M — | $9.14K — | $3.9 — | $3.99 — | $157.79M — | 8.48 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.03 — |
+1.98
|
$131.82M — | $7.2K — | $1.03 — | $1.03 — | $131.82M — | 51.50 | $0.02 — | |
| BTCS BTCS | $4.56 — |
-22.91
|
$96.09M — | $8.87M — | $4.44 — | $5.3 — | $96.09M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.25 — |
+0.9
|
$79.37M — | $26.73K — | $2.22 — | $2.3 — | $79.37M — | 18.75 | $0.12 — | |
| DMG Blockchain DMGGF | $0.2 — |
+1.03
|
$40.07M — | $5.98K — | $0.2 — | $0.2 — | $40.07M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-5.7
|
$32.3M — | $9K — | $0.08999 — | $0.08999 — | $32.3M — | 0 | -$0.07 — | |
| Bullet Blockchain BULT | $0.07 — |
-9.32
|
$28.52M — | $5.44K — | $0.08 — | $0.08 — | $28.52M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.74 — |
+2.82
|
$26.82M — | $75.23K — | $1.67 — | $1.75 — | $26.82M — | 0 | -$1.86 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$21.45M — | $69.46K — | $0.02999 — | $0.02999 — | $21.45M — | 0 | -$0.09 — | |
| Cohen & Company COHN | $10.32 — |
0
|
$21.2M — | $12 — | $10.32 — | $10.35 — | $21.2M — | 0 | -$1.17 — | |
| Argo Blockchain ARBK | $0.28 — |
-4.45
|
$19.82M — | $1.91M — | $0.27 — | $0.2999 — | $19.82M — | 0 | -$0.9 — | |
| FDCTech FDCT | $0.05 — |
-7
|
$19.65M — | $52.11K — | $0.05 — | $0.05 — | $19.65M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
+7.01
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Netcapital NCPL | $6.59 — |
+0.15
|
$15.03M — | $19.82K — | $6.36 — | $6.85 — | $15.03M — | 0 | -$18.01 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.53 — |
+5.27
|
$10.47M — | $17.13K — | $0.51 — | $0.53 — | $10.47M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.11
|
$6.34M — | $179.77K — | $0.08999 — | $0.1 — | $6.34M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $9K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.34 — |
+10.58
|
$5.65M — | $250 — | $0.34 — | $0.34 — | $5.65M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $83.57M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
0
|
$2.78M — | $996.76K — | $0.001299 — | $0.0015 — | $2.78M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
0
|
$1.95M — | $3K — | $0.0008999 — | $0.0008999 — | $1.95M — | 0 | -$0.24 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+13.33
|
$1.68M — | $110.67M — | $0.0004 — | $0.0005 — | $1.68M — | 0 | -$0.36 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3 — |
-1.32
|
$1.62M — | $57.99K — | $2.91 — | $3.1 — | $1.62M — | 0 | -$125 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $900 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $250 — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
+33.33
|
$707.55K — | $2.6M — | $0.0001 — | $0.0001 — | $707.55K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
0
|
$485.38K — | $12.33M — | $0.0006999 — | $0.0008 — | $485.38K — | 0 | -$2.8 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $25K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $3.3M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $17.49 — |
+0.6
|
$0 — | $2.65K — | $17.45 — | $17.5 — | $0 — | 2.22 | $7.86 — | |
| Stifel Financial SF-PD | $17.32 — |
0
|
$0 — | $2.1K — | $17.21 — | $17.35 — | $0 — | 2.60 | $6.65 — | |
| Morgan Stanley MS-PL | $20.15 — |
+0.4
|
$0 — | $1.65K — | $20.09 — | $20.22 — | $0 — | 2.56 | $7.86 — | |
| Stifel Financial SF-PC | $23.09 — |
+0.04
|
$0 — | $168 — | $22.95 — | $23.14 — | $0 — | 3.47 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.49 — |
+0.82
|
$0 — | $3.01K — | $19.47 — | $19.49 — | $0 — | 7.03 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.98 — |
0
|
$0 — | $59 — | $22.8 — | $23.02 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$56.05B — | $150 — | $1.8 — | $1.8 — | $56.05B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
0
|
$56.05B — | $1 — | $30.1 — | $30.1 — | $56.05B — | 14.26 | $2.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $70 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Nomura Holdings, Inc. NRSCF | $6.25 — |
-2.5
|
$18.58B — | $100 — | $5.35 — | $5.35 — | $18.58B — | 8.11 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}