País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (193)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Serviços Financeiros (193)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (193)
Mercados de Capitais (193)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (705)
- Bancos-Diversificados (90)
- Bancos-Regionais (997)
- Financiamento Hipotecário (79)
- Mercados de Capitais (193)
- Dados Financeiros e de Bolsas de Valores (40)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1507)
- Conglomerados Financeiros (14)
- Serviços de Crédito (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.57 — |
+0.38
|
$209.48B — | $139.1K — | $129.98 — | $130.61 — | $209.48B — | 15.30 | $8.53 — | |
| The Goldman Sachs GS | $633.58 — |
+1.43
|
$194.41B — | $220.68K — | $623.65 — | $633.95 — | $194.41B — | 14.70 | $43.1 — | |
| The Charles Schwab SCHW | $89.18 — |
+0.24
|
$162.03B — | $357.72K — | $88.74 — | $89.23 — | $162.03B — | 27.02 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.23 — |
+0.06
|
$78.24B — | $1.72K — | $21.23 — | $21.23 — | $78.24B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.99 — |
-0.03
|
$74.49B — | $11.21K — | $20.99 — | $20.99 — | $74.49B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $75.62 — |
+0.89
|
$66.73B — | $5.62M — | $74.54 — | $76.03 — | $66.73B — | 43.21 | $1.75 — | |
| Morgan Stanley MS-PI | $24.96 — |
-0.11
|
$66.57B — | $2.19K — | $24.96 — | $24.96 — | $66.57B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.37 — |
-0.04
|
$65.61B — | $647 — | $25.37 — | $25.37 — | $65.61B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
0
|
$64.59B — | $1.06K — | $25.45 — | $25.52 — | $64.59B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.28 — |
-0.26
|
$63.28B — | $2.72K — | $23.26 — | $23.32 — | $63.28B — | 2.96 | $7.86 — | |
| Macquarie Group Limited MQBKY | $137.32 — |
-1.46
|
$52.88B — | $4.45K — | $137.16 — | $138.5 — | $52.88B — | 19.12 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
-0.04
|
$49.69B — | $101 — | $24.54 — | $24.62 — | $49.69B — | 8.87 | $2.77 — | |
| Circle Internet CRCL | $149.14 — |
+0.09
|
$36.17B — | $2.74M — | $148.22 — | $153.89 — | $36.17B — | 1657.10 | $0.09 — | |
| Tradeweb Markets TW | $139.69 — |
-0.09
|
$30.51B — | $11.89K — | $139.55 — | $140.3 — | $30.51B — | 57.48 | $2.43 — | |
| LPL Financial LPLA | $378.17 — |
+0.04
|
$30.24B — | $13.44K — | $377.59 — | $379.88 — | $30.24B — | 26.18 | $14.44 — | |
| Raymond James Financial RJF | $147.66 — |
+0.11
|
$29.79B — | $10.73K — | $147.66 — | $148.13 — | $29.79B — | 14.23 | $10.37 — | |
| Interactive Brokers IBKR | $52.16 — |
+0.23
|
$22.04B — | $222.6K — | $51.82 — | $52.69 — | $22.04B — | 28.65 | $1.82 — | |
| Nomura NMR | $6.27 — |
+2.7
|
$18.89B — | $52.25K — | $6.26 — | $6.28 — | $18.89B — | 8.13 | $0.77 — | |
| Futu FUTU | $122.16 — |
+0.39
|
$17.01B — | $301.98K — | $119.85 — | $123.25 — | $17.01B — | 20.53 | $5.95 — | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.56B — | $1.81K — | $26.29 — | $26.5 — | $15.56B — | 28.26 | $0.93 — | |
| Houlihan Lokey HLI | $171.42 — |
-0.22
|
$11.96B — | $2.75K — | $171.42 — | $171.42 — | $11.96B — | 29.45 | $5.82 — | |
| Jefferies Financial JEF | $52.74 — |
+0.09
|
$10.88B — | $26.29K — | $52.52 — | $52.91 — | $10.88B — | 18.57 | $2.84 — | |
| XP XP | $19.79 — |
-0.63
|
$10.43B — | $352.76K — | $19.76 — | $20.03 — | $10.43B — | 12.68 | $1.56 — | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$9.86B — | $771.36K — | $95.6 — | $97.8 — | $9.86B — | 18.31 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| Evercore EVR | $245.34 — |
+0.38
|
$9.48B — | $4.2K — | $243.95 — | $245.34 — | $9.48B — | 23.41 | $10.48 — | |
| Freedom Holding FRHC | $148.77 — |
-0.99
|
$9.11B — | $23.04K — | $147.02 — | $150.07 — | $9.11B — | 106.26 | $1.4 — | |
| MarketAxess MKTX | $222.93 — |
-0.26
|
$8.36B — | $6.84K — | $221.98 — | $224.77 — | $8.36B — | 38.63 | $5.77 — | |
| Virtu Financial VIRT | $41.95 — |
+0.02
|
$6.47B — | $9.95K — | $41.88 — | $41.95 — | $6.47B — | 12.12 | $3.46 — | |
| PJT Partners PJT | $152.43 — |
-0.76
|
$6.08B — | $161.77K — | $151.81 — | $153.26 — | $6.08B — | 26.78 | $5.69 — | |
| MARA MARA | $14.57 — |
-0.68
|
$5.13B — | $2.8M — | $14.43 — | $14.67 — | $5.13B — | 0 | -$1.09 — | |
| Moelis & Company MC | $56.37 — |
+0.55
|
$4.18B — | $5.03K — | $55.87 — | $56.37 — | $4.18B — | 25.62 | $2.2 — | |
| StoneX SNEX | $85.18 — |
+0.32
|
$4.17B — | $5.28K — | $84.75 — | $85.18 — | $4.17B — | 14.46 | $5.89 — | |
| Piper Sandler Companies PIPR | $253.55 — |
-0.86
|
$4.17B — | $915 — | $253.21 — | $255.8 — | $4.17B — | 22.12 | $11.46 — | |
| Lazard LAZ | $43.06 — |
+0.26
|
$4.05B — | $13.68K — | $42.88 — | $43.08 — | $4.05B — | 14.89 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $12 — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| Riot Platforms RIOT | $9.6 — |
-0.67
|
$3.43B — | $3.09M — | $9.46 — | $9.63 — | $3.43B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.89 — |
-0.17
|
$2.5B — | $2M — | $8.73 — | $8.91 — | $2.5B — | 0 | -$1.11 — | |
| IREN IREN | $9.72 — |
-0.51
|
$2.35B — | $881.43K — | $9.63 — | $9.84 — | $2.35B — | 0 | -$0.31 — | |
| Hut 8 HUT | $16.8 — |
-1.12
|
$1.75B — | $188.62K — | $16.69 — | $16.98 — | $1.75B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $59.55 — |
+0.38
|
$1.65B — | $3.88K — | $59.55 — | $59.55 — | $1.65B — | 19.71 | $3.02 — | |
| Perella Weinberg Partners PWP | $17.73 — |
+0.24
|
$1.57B — | $11.04K — | $17.68 — | $17.97 — | $1.57B — | 0 | -$0.21 — | |
| TeraWulf WULF | $3.88 — |
-1.77
|
$1.51B — | $2.57M — | $3.84 — | $3.94 — | $1.51B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.42 — |
+0.1
|
$1.49B — | $354.22K — | $8.29 — | $8.45 — | $1.49B — | 18.70 | $0.45 — | |
| Cipher Mining CIFR | $3.66 — |
-0.68
|
$1.36B — | $1.57M — | $3.59 — | $3.69 — | $1.36B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $6.98 — |
-0.99
|
$670.29M — | $3.37K — | $6.98 — | $6.98 — | $670.29M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $61.77 — |
-0.83
|
$650.16M — | $211 — | $61.56 — | $63.01 — | $650.16M — | 9.19 | $6.72 — | |
| A-Mark Precious Metals AMRK | $21.41 — |
0
|
$527.21M — | $2.12K — | $21.41 — | $21.41 — | $527.21M — | 13.63 | $1.57 — | |
| Bit Digital BTBT | $2.39 — |
-1.85
|
$497.35M — | $634.41K — | $2.37 — | $2.42 — | $497.35M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.8 — |
-0.29
|
$445.38M — | $169.49K — | $0.8 — | $0.81 — | $445.38M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.74 — |
-1.24
|
$314.78M — | $269.28K — | $1.72 — | $1.76 — | $314.78M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.8 — |
-1.55
|
$242.01M — | $1.67K — | $3.8 — | $3.87 — | $242.01M — | 0 | -$0.08 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $4.48 — |
-0.44
|
$181.04M — | $771 — | $4.48 — | $4.48 — | $181.04M — | 9.73 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-34.58
|
$158.07M — | $935.24K — | $0.02999 — | $0.05999 — | $158.07M — | 0 | -$0.19 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-7.27
|
$129.63M — | $65.84K — | $1.01 — | $1.1 — | $129.63M — | 51.00 | $0.02 — | |
| Heritage Global HGBL | $2.06 — |
-1.66
|
$72.49M — | $2.55K — | $2.06 — | $2.07 — | $72.49M — | 17.12 | $0.12 — | |
| BTCS BTCS | $2.42 — |
+1.05
|
$50.95M — | $20.41K — | $2.39 — | $2.42 — | $50.95M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.61
|
$36.74M — | $45.24K — | $0.1799 — | $0.19 — | $36.74M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.72
|
$34.76M — | $5K — | $0.1 — | $0.1 — | $34.76M — | 0 | -$0.07 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
-0.84
|
$26.98M — | $116.11K — | $0.3699 — | $0.4099 — | $26.98M — | 0 | -$0.9 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.37 — |
-1.52
|
$21.14M — | $10.13K — | $1.35 — | $1.37 — | $21.14M — | 0 | -$1.86 — | |
| Cohen & Company COHN | $8.55 — |
+2.4
|
$17.57M — | $3.86K — | $8.35 — | $8.55 — | $17.57M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-11.11
|
$16.9M — | $110.49K — | $0.04 — | $0.05 — | $16.9M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.28M — | $500 — | $0.02999 — | $0.02999 — | $12.28M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
-1.14
|
$8.42M — | $17.53K — | $0.4099 — | $0.4299 — | $8.42M — | 0 | -$1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1.96
|
$7.21M — | $2.25K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.09 — | |
| Netcapital NCPL | $3.24 — |
-10.74
|
$7.1M — | $287.94K — | $3.12 — | $3.68 — | $7.1M — | 0 | -$18.01 — | |
| CryptoStar CSTXF | $0.01 — |
-2.34
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.97 — |
+42.84
|
$2.14M — | $19.58M — | $3.82 — | $4.84 — | $2.14M — | 0 | -$125 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+25
|
$2.05M — | $774.57K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $9.01M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $4.95M — | $0.0005999 — | $0.0008 — | $1.3M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-40
|
$747.2K — | $22K — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $1.72M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $15.98M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $300K — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $16.98 — |
-0.02
|
$0 — | $2.68K — | $16.91 — | $17.05 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $17.46 — |
+0.69
|
$0 — | $370 — | $17.34 — | $17.67 — | $0 — | 2.62 | $6.65 — | |
| Morgan Stanley MS-PL | $19.5 — |
+0.52
|
$0 — | $121 — | $19.4 — | $19.51 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $22.81 — |
+0.24
|
$0 — | $1.26K — | $22.81 — | $22.81 — | $0 — | 3.43 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.66 — |
+0.47
|
$0 — | $8.28K — | $18.62 — | $18.66 — | $0 — | 6.73 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.28 — |
-0.31
|
$0 — | $325 — | $22.28 — | $22.28 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-2.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.95B — | $150 — | $1.8 — | $1.8 — | $43.95B — | 10.09 | $0.21 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.96B — | $100 — | $5.35 — | $5.35 — | $16.96B — | 6.94 | $0.77 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}