País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Energia (421)
- {{item.name}}
- Todos os setores
- Energia (421)
Exploração e Produção de Petróleo e Gás (421)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.19 — |
-1.09
|
$107.54B — | $4.65M — | $84.77 — | $85.72 — | $107.54B — | 10.79 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.05 — |
+0.75
|
$65.06B — | $3.36M — | $30.53 — | $31.13 — | $65.06B — | 12.12 | $2.56 — | |
| EOG Resources EOG | $110.18 — |
-0.55
|
$60.13B — | $1.99M — | $109.33 — | $110.6 — | $60.13B — | 10.20 | $10.8 — | |
| Occidental Petroleum OXY | $41.29 — |
+0.51
|
$40.63B — | $5.67M — | $40.41 — | $41.42 — | $40.63B — | 16.71 | $2.47 — | |
| Hess HES | $131.36 — |
+1.03
|
$40.63B — | $1.35M — | $128.55 — | $131.4 — | $40.63B — | 18.19 | $7.22 — | |
| Diamondback Energy FANG | $135.86 — |
-0.32
|
$39.69B — | $1.73M — | $133.75 — | $136.6 — | $39.69B — | 8.44 | $16.08 — | |
| EQT EQT | $55.61 — |
-0.14
|
$33.29B — | $6.63M — | $55.15 — | $56.02 — | $33.29B — | 91.16 | $0.61 — | |
| Texas Pacific Land TPL | $1,272.41 — |
-0.51
|
$29.25B — | $84.59K — | $1,262.71 — | $1,287.46 — | $29.25B — | 63.77 | $19.95 — | |
| Woodside Energy WOPEF | $15 — |
+7.53
|
$28.48B — | $700 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Devon Energy DVN | $31.16 — |
+0.06
|
$20.01B — | $5.46M — | $30.61 — | $31.23 — | $20.01B — | 7.09 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.52 — |
+0.45
|
$18.72B — | $4.3M — | $24.16 — | $24.59 — | $18.72B — | 14.33 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.99 — |
+2.13
|
$17.6B — | $1.8K — | $46.13 — | $46.99 — | $17.6B — | 19.33 | $2.43 — | |
| Inpex Corporation IPXHY | $13.19 — |
+0.46
|
$15.92B — | $1.27K — | $13.17 — | $13.2 — | $15.92B — | 5.38 | $2.45 — | |
| Santos SSLZY | $4.14 — |
+1.72
|
$13.68B — | $53.05K — | $4.11 — | $4.15 — | $13.68B — | 10.89 | $0.38 — | |
| ARC Resources AETUF | $21.59 — |
+2.47
|
$12.63B — | $5.1K — | $21 — | $21.59 — | $12.63B — | 13.32 | $1.62 — | |
| Antero Resources AR | $39.49 — |
+1.13
|
$12.26B — | $2.89M — | $38.8 — | $39.58 — | $12.26B — | 51.28 | $0.77 — | |
| Range Resources RRC | $39.55 — |
+0.36
|
$9.45B — | $1.37M — | $38.96 — | $39.85 — | $9.45B — | 35.63 | $1.11 — | |
| Ovintiv Inc. OVV | $35.86 — |
+0.53
|
$9.32B — | $2.79M — | $34.99 — | $35.95 — | $9.32B — | 15.19 | $2.36 — | |
| Whitecap Resources SPGYF | $6.36 — |
+3.75
|
$7.83B — | $233.38K — | $5.99 — | $6.36 — | $7.83B — | 5.78 | $1.1 — | |
| Comstock Resources CRK | $23.76 — |
+2.33
|
$6.96B — | $967.28K — | $23.31 — | $23.99 — | $6.96B — | 0 | -$1.13 — | |
| APA APA | $16.85 — |
+0.66
|
$6.08B — | $6.81M — | $16.27 — | $16.88 — | $6.08B — | 6.03 | $2.79 — | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.71B — | $150 — | $6.87 — | $6.87 — | $5.71B — | 2.86 | $2.4 — | |
| Matador Resources Company MTDR | $43.4 — |
-0.46
|
$5.43B — | $864.34K — | $42.53 — | $43.62 — | $5.43B — | 5.82 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.78 — |
+0.85
|
$5.3B — | $356.03K — | $47.96 — | $49.98 — | $5.3B — | 10.65 | $4.67 — | |
| MEG Energy MEGEF | $18.01 — |
+1.46
|
$4.58B — | $4.78K — | $17.64 — | $18.01 — | $4.58B — | 10.78 | $1.67 — | |
| CNX Resources CNX | $31.64 — |
+1.38
|
$4.58B — | $1.04M — | $31.23 — | $31.85 — | $4.58B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.67 — |
-0.18
|
$4.17B — | $889.25K — | $21.34 — | $21.77 — | $4.17B — | 10.72 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.79 — |
+1.14
|
$3.95B — | $4.35K — | $16.55 — | $16.88 — | $3.95B — | 24.69 | $0.68 — | |
| California Resources CRC | $42.09 — |
-0.38
|
$3.75B — | $441.48K — | $41.13 — | $42.26 — | $3.75B — | 6.99 | $6.02 — | |
| Gulfport Energy GPOR | $194.68 — |
+1.13
|
$3.46B — | $157.29K — | $191.49 — | $195.5 — | $3.46B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $20.89 — |
-0.52
|
$2.98B — | $1.43M — | $20.44 — | $21.01 — | $2.98B — | 7.97 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
+0.15
|
$2.85B — | $202.5K — | $13.4 — | $13.6 — | $2.85B — | 14.66 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.77 — |
+1.25
|
$2.74B — | $1.17K — | $13.47 — | $13.77 — | $2.74B — | 12.99 | $1.06 — | |
| Crescent Energy Company CRGY | $8.54 — |
-0.93
|
$2.72B — | $3.11M — | $8.33 — | $8.58 — | $2.72B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.94 — |
+0.37
|
$2.66B — | $955.8K — | $26.25 — | $27.02 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $23.17 — |
-0.04
|
$2.65B — | $1.6M — | $22.51 — | $23.22 — | $2.65B — | 3.24 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.65 — |
+0.07
|
$2.56B — | $1.31M — | $26.78 — | $28 — | $2.56B — | 3.17 | $8.71 — | |
| Paramount Resources PRMRF | $13.9 — |
+1.02
|
$1.99B — | $6.03K — | $13.76 — | $13.94 — | $1.99B — | 1.83 | $7.57 — | |
| NuVista Energy NUVSF | $9.9 — |
-1
|
$1.99B — | $200 — | $10 — | $10 — | $1.99B — | 7.49 | $1.32 — | |
| NextDecade NEXT | $7.53 — |
+1.35
|
$1.96B — | $1.67M — | $7.19 — | $7.61 — | $1.96B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.79 — |
+1.07
|
$1.91B — | $15.77K — | $3.77 — | $3.79 — | $1.91B — | 5.74 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.21 — |
+2.56
|
$1.62B — | $12.9K — | $3.16 — | $3.21 — | $1.62B — | 9.44 | $0.34 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.62B — | $175 — | $14.24 — | $14.24 — | $1.62B — | 20.97 | $0.68 — | |
| Freehold Royalties FRHLF | $9.07 — |
+1.68
|
$1.49B — | $2.23K — | $8.91 — | $9.1 — | $1.49B — | 12.95 | $0.7 — | |
| Talos Energy TALO | $7.94 — |
+0.13
|
$1.42B — | $1.17M — | $7.74 — | $7.96 — | $1.42B — | 36.09 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.08 — |
+0.62
|
$1.41B — | $417.93K — | $12.88 — | $13.16 — | $1.41B — | 327.00 | $0.04 — | |
| Advantage Energy AAVVF | $8.1 — |
+4.92
|
$1.36B — | $2.73K — | $7.72 — | $8.1 — | $1.36B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.82 — |
+2.55
|
$1.31B — | $4.8K — | $4.73 — | $4.82 — | $1.31B — | 13.02 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-1.39
|
$1.31B — | $174.36K — | $27.53 — | $28.41 — | $1.31B — | 13.47 | $2.05 — | |
| Calumet CLMT | $14.15 — |
+0.07
|
$1.23B — | $1.07M — | $13.71 — | $14.21 — | $1.23B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.37 — |
+2.52
|
$1.18B — | $279.67K — | $9.04 — | $9.52 — | $1.18B — | 10.64 | $0.88 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.06B — | $500 — | $4.47 — | $4.47 — | $1.06B — | 7.32 | $0.61 — | |
| Vermilion Energy VET | $6.39 — |
0
|
$987.39M — | $1.63M — | $6.27 — | $6.51 — | $987.39M — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.21 — |
-0.27
|
$965.3M — | $9.85K — | $65.38 — | $66.98 — | $965.3M — | 12.42 | $5.33 — | |
| Kelt Exploration KELTF | $4.84 — |
0
|
$961.3M — | $400 — | $4.5 — | $4.54 — | $961.3M — | 25.47 | $0.19 — | |
| Meren Energy AOIFF | $1.4 — |
+3.7
|
$949.87M — | $51.36K — | $1.38 — | $1.42 — | $949.87M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.39 — |
+1.73
|
$916.03M — | $865 — | $9.19 — | $9.39 — | $916.03M — | 11.17 | $0.84 — | |
| Kosmos Energy KOS | $1.63 — |
+3.16
|
$779.15M — | $8.39M — | $1.53 — | $1.65 — | $779.15M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.53 — |
+3.2
|
$728M — | $1.77K — | $4.4 — | $4.53 — | $728M — | 9.06 | $0.5 — | |
| Riley Exploration Permian REPX | $25.57 — |
-0.31
|
$563.13M — | $110.13K — | $25.01 — | $25.75 — | $563.13M — | 5.46 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.1 — |
+0.96
|
$424.33M — | $300 — | $2.08 — | $2.08 — | $424.33M — | 26.25 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-0.81
|
$397.65M — | $3.8K — | $0.13 — | $0.13 — | $397.65M — | 4.46 | $0.03 — | |
| PetroTal PTALF | $0.4299 — |
+3.37
|
$396.33M — | $38.5K — | $0.4299 — | $0.44 — | $396.33M — | 4.33 | $0.1 — | |
| Surge Energy ZPTAF | $3.85 — |
0
|
$382.4M — | $210 — | $3.75 — | $3.85 — | $382.4M — | 0 | -$0.29 — | |
| Pantheon Resources PTHRF | $0.34 — |
+11.33
|
$381.69M — | $71.4K — | $0.32 — | $0.3499 — | $381.69M — | 0 | -$0.01 — | |
| SandRidge Energy SD | $9.64 — |
-0.82
|
$353.66M — | $247.36K — | $9.52 — | $9.67 — | $353.66M — | 5.54 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
+3.77
|
$353.25M — | $289.99K — | $4.71 — | $4.95 — | $353.25M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.81 — |
+1.34
|
$349.47M — | $619.19K — | $6.6 — | $6.89 — | $349.47M — | 3.70 | $1.84 — | |
| Tenaz Energy ATUUF | $12.03 — |
+3.71
|
$341.07M — | $100 — | $12.03 — | $12.03 — | $341.07M — | 0 | -$0.32 — | |
| VAALCO Energy EGY | $3.21 — |
+0.39
|
$337.3M — | $1.07M — | $3.14 — | $3.24 — | $337.3M — | 5.73 | $0.56 — | |
| Frontera Energy FECCF | $4.17 — |
+11.8
|
$322.32M — | $3.11K — | $3.75 — | $4.18 — | $322.32M — | 27.80 | $0.15 — | |
| PrimeEnergy Resources PNRG | $191.97 — |
+1.82
|
$318.77M — | $38.48K — | $186.44 — | $192.49 — | $318.77M — | 9.02 | $21.27 — | |
| San Juan Basin Royalty Trust SJT | $6.83 — |
-2.43
|
$318.34M — | $339.78K — | $6.79 — | $7.02 — | $318.34M — | 341.50 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.04
|
$256.33M — | $50.24K — | $0.07 — | $0.08 — | $256.33M — | 3.50 | $0.02 — | |
| W&T Offshore WTI | $1.39 — |
+0.72
|
$205.24M — | $1.28M — | $1.36 — | $1.39 — | $205.24M — | 0 | -$0.72 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
-2.71
|
$200.56M — | $973.77K — | $0.19 — | $0.2099 — | $200.56M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Berry BRY | $2.49 — |
0
|
$193.21M — | $1.03M — | $2.43 — | $2.51 — | $193.21M — | 0 | -$0.47 — | |
| NG Energy GASXF | $0.6899 — |
+0.64
|
$178.5M — | $2.4K — | $0.6899 — | $0.6899 — | $178.5M — | 0 | -$0.25 — | |
| Prairie Operating PROP | $3.92 — |
+12.64
|
$171.81M — | $1.64M — | $3.45 — | $4.04 — | $171.81M — | 0 | -$5.27 — | |
| Gran Tierra Energy GTE | $4.73 — |
+1.28
|
$167.11M — | $48.64K — | $4.62 — | $4.74 — | $167.11M — | 0 | -$0.44 — | |
| InPlay Oil IPOOF | $5.79 — |
0
|
$165.86M — | $33.5K — | $0.91 — | $0.93 — | $165.86M — | 26.31 | $0.22 — | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $1.51M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+5.97
|
$163.05M — | $1.79M — | $0.7399 — | $0.8 — | $163.05M — | 2.19 | $0.36 — | |
| Epsilon Energy EPSN | $7.16 — |
+0.99
|
$157.64M — | $56.85K — | $6.96 — | $7.25 — | $157.64M — | 35.79 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.32 — |
0
|
$157.16M — | $2.9K — | $4.3 — | $4.33 — | $157.16M — | 9.19 | $0.47 — | |
| Evolution Petroleum EPM | $4.31 — |
+0.23
|
$147.87M — | $133.28K — | $4.28 — | $4.35 — | $147.87M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-1.22
|
$145.13M — | $9.7K — | $0.4099 — | $0.4099 — | $145.13M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
0
|
$136.56M — | $53.77K — | $4.05 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$123.14M — | $200 — | $1.27 — | $1.27 — | $123.14M — | 5.08 | $0.25 — | |
| Rubellite Energy RUBLF | $1.31 — |
+2.34
|
$122.19M — | $4K — | $1.31 — | $1.31 — | $122.19M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$119.23M — | $500 — | $0.9499 — | $0.9499 — | $119.23M — | 93.00 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
+0.52
|
$117.17M — | $35.42K — | $0.44 — | $0.45 — | $117.17M — | 1.83 | $0.24 — | |
| Amplify Energy AMPY | $2.7 — |
+0.75
|
$108.91M — | $401.99K — | $2.63 — | $2.71 — | $108.91M — | 6.75 | $0.4 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$95.33M — | $54.9K — | $0.5999 — | $0.66 — | $95.33M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$92.52M — | $2.4K — | $2.47 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-4.49
|
$92.06M — | $10K — | $0.08 — | $0.08 — | $92.06M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$83.06M — | $20K — | $0.05999 — | $0.05999 — | $83.06M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}