Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (272)

Todas as bolsas de valores

Energia (272)

Exploração e Produção de Petróleo e Gás (272)

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orca Energy ORXGF US	$1.98 —	-1.49	$39.21M —	$1.20K —	$2.01 —	$2.01 —	$39.21M —	3.19	$0.62 —
Canacol Energy CNNEF US	$1.06 —	0	$36.17M —	$0.00 —	$0.00 —	$0.00 —	$36.17M —	0	$0.00 —
The Reserve Petroleum Company RSRV US	$211.00 —	0	$31.99M —	$19.00 —	$212.00 —	$212.00 —	$31.99M —	7.74	$27.24 —
Petro Matad PRTDF US	$0.02 —	0	$31.27M —	$70.00K —	$0.01 —	$0.01 —	$31.27M —	0	-$0.01 —
AMEN Properties AMEN US	$511.35 —	+3.3	$26.72M —	$8.00 —	$510.00 —	$512.00 —	$26.72M —	15.99	$31.96 —
Wilton Resources WLTNF US	$0.30 —	0	$24.94M —	$7.60K —	$0.30 —	$0.30 —	$24.94M —	0	-$0.03 —
FAR FARYF US	$0.24 —	0	$21.99M —	$145.00 —	$0.24 —	$0.24 —	$21.99M —	0	-$0.01 —
Spindletop Oil & Gas SPND US	$3.10 —	0	$20.45M —	$1.40K —	$3.00 —	$3.51 —	$20.45M —	0	-$0.26 —
Canuc Resources CNUCF US	$0.68 —	0	$19.84M —	$1.00 —	$0.72 —	$0.72 —	$19.84M —	0	-$0.31 —
New Zealand Energy NZERF US	$0.30 —	0	$16.76M —	$2.50K —	$0.37 —	$0.37 —	$16.76M —	0	-$0.33 —
Prairie Provident Resources PRPRF US	$0.34 —	0	$15.98M —	$5.00K —	$0.38 —	$0.38 —	$15.98M —	0	-$0.16 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US	$0.05 —	0	$15.47M —	$192.00 —	$0.00 —	$0.00 —	$15.47M —	0	-$0.03 —
Norris Industries NRIS US	$0.13 —	0	$14.19M —	$5.00K —	$0.13 —	$0.15 —	$14.19M —	0	-$0.01 —
Crown Point Energy CWVLF US	$0.15 —	-13.89	$13.30M —	$7.60K —	$0.15 —	$0.15 —	$13.30M —	0	-$0.15 —
Altura Energy TTLHF US	$0.15 —	0	$10.45M —	$0.00 —	$0.00 —	$0.00 —	$10.45M —	0	$0.00 —
Petrolympic PCQRF US	$0.07 —	-22.22	$9.93M —	$42.00K —	$0.07 —	$0.07 —	$9.93M —	0	-$0.01 —
Trek Resources TRKX US	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Westmount Energy WMELF US	$0.05 —	-38.75	$6.63M —	$10.00K —	$0.07 —	$0.07 —	$6.63M —	0	$0.00 —
Biloxi Marsh Lands BLMC US	$2.45 —	0	$6.14M —	$1.00K —	$1.89 —	$1.89 —	$6.14M —	0	-$0.76 —
Pacific Coast Oil Trust ROYTL US	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.35	$0.42 —
Bowleven BWLVF US	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU US	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
Sonoro Energy SNVFF US	$0.02 —	0	$4.81M —	$5.00K —	$0.10 —	$0.10 —	$4.81M —	0	$0.00 —
Stroud Resources SDURF US	$0.07 —	0	$4.77M —	$1.50K —	$0.07 —	$0.07 —	$4.77M —	0	-$0.01 —
McChip Resources MCCHF US	$0.80 —	0	$4.77M —	$300.00 —	$1.45 —	$1.45 —	$4.77M —	2.42	$0.33 —
Orion Diversified Holding OODH US	$0.36 —	0	$4.25M —	$10.00K —	$0.36 —	$0.36 —	$4.25M —	0	$0.00 —
Universal Energy UVSE US	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Serrano Resources MIRXF US	$0.05 —	0	$3.70M —	$300.00 —	$0.04 —	$0.04 —	$3.70M —	0	$0.00 —
Metalore Resources MTLRF US	$1.80 —	+1.69	$3.20M —	$201.00 —	$1.80 —	$1.80 —	$3.20M —	3.67	$0.49 —
Harvest Oil & Gas Corp. HRST US	$3.09 —	0	$3.17M —	$1.00 —	$2.94 —	$2.94 —	$3.17M —	0	-$15.67 —
Canadian Spirit Resources CSPUF US	$0.01 —	0	$2.88M —	$10.00K —	$0.00 —	$0.00 —	$2.88M —	0	-$0.04 —
Altex Industries ALTX US	$0.24 —	0	$2.73M —	$7.00K —	$0.22 —	$0.24 —	$2.73M —	0	-$0.02 —
Black Rock Petroleum Company BKRP US	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Southern Realty SRLY US	$17.00 —	0	$1.96M —	$200.00 —	$17.00 —	$17.00 —	$1.96M —	0	$0.00 —
TomCo Energy TMCGF US	$0.00 —	0	$1.82M —	$70.00K —	$0.01 —	$0.01 —	$1.82M —	0	$0.00 —
Permex Petroleum OILCF US	$3.27 —	0	$1.80M —	$33.00 —	$1.70 —	$1.70 —	$1.80M —	0	-$10.29 —
James Bay Resources JMBRF US	$0.02 —	0	$1.64M —	$13.00K —	$0.02 —	$0.02 —	$1.64M —	0	-$0.01 —
Centaurus Energy CTARF US	$1.40 —	0	$1.55M —	$100.00 —	$1.55 —	$1.55 —	$1.55M —	0	-$0.02 —
Greencastle Resources GRSFF US	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
Allied Resources ALOD US	$0.25 —	0	$1.41M —	$300.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP US	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Provaris Energy GBBLF US	$0.00 —	0	$1.35M —	$600.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
PetroFrontier PFRRF US	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
1st NRG FNRC US	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
XXL Energy XLEFF US	$0.12 —	0	$856.57K —	$2.00 —	$1.00 —	$1.00 —	$856.57K —	0	-$0.88 —
Altai Resources ARSEF US	$0.01 —	0	$840.50K —	$12.40K —	$0.01 —	$0.01 —	$840.50K —	0	-$0.01 —
Texhoma Energy TXHE US	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
Tiger Oil and Energy TGRO US	$0.00 —	0	$741.07K —	$1.00K —	$0.00 —	$0.00 —	$741.07K —	0	$0.00 —
Nexera Energy EMBYF US	$0.00 —	0	$560.62K —	$3.33K —	$0.00 —	$0.00 —	$560.62K —	0	-$0.04 —
Hybrid Energy HYBE US	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
G2 Energy GTGEF US	$0.07 —	0	$347.28K —	$10.00K —	$0.01 —	$0.01 —	$347.28K —	0	-$0.84 —
Terrace Energy TCRRF US	$0.10 —	0	$257.61K —	$50.00 —	$0.04 —	$0.04 —	$257.61K —	0	-$0.37 —
Groove Botanicals GRVE US	$0.00 —	0	$238.57K —	$4.90K —	$0.00 —	$0.00 —	$238.57K —	0	-$0.01 —
Shoal Point Energy SHPNF US	$0.01 —	0	$205.58K —	$30.00K —	$0.05 —	$0.05 —	$205.58K —	0	-$0.01 —
Mondial Ventures MNVN US	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
WestAmerica WACC US	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Cygnus Oil & Gas CYNS US	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
Barrel Energy BRLL US	$0.15 —	-45.45	$151.29K —	$125.00 —	$0.15 —	$0.15 —	$151.29K —	0	-$1.39 —
Quest Oil QOIL US	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
BPI Energy BPIGF US	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
Silver Star Energy SVSE US	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Border Petroleum BOPFF US	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
Australian Oil & Gas AOGC US	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
ParaFin PFNO US	$0.00 —	0	$96.80K —	$1.00 —	$0.00 —	$0.00 —	$96.80K —	0	-$0.01 —
Royal Helium RHCCF US	$0.00 —	0	$71.57K —	$0.00 —	$0.00 —	$0.00 —	$71.57K —	0	$0.00 —
Marksmen Energy MKSEF US	$0.01 —	0	$42.28K —	$11.00K —	$0.00 —	$0.00 —	$42.28K —	0	-$0.11 —
Petro-Victory Energy PTVRF US	$0.00 —	0	$24.52K —	$2.00K —	$0.43 —	$0.43 —	$24.52K —	0	-$0.31 —
Carbon Energy CRBO US	$0.00 —	0	$1.25K —	$3.41K —	$0.20 —	$0.20 —	$1.25K —	0	-$1.19 —
Triumph Oil & Gas TROG US	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Starlight Energy SAEC US	$0.05 —	0	$0.00 —	$191.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
Trinity Petroleum Trust TTYP US	$53.45 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
North American Exploration NAMX US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}