$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum Limited  GUKYF $2.04
-5.56
$461.45M $2K $2.04 $2.04 $461.45M 68.00 $0.03
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Tenaz Energy  ATUUF $13.37
-0.22
$375.87M $100 $13.37 $13.37 $375.87M 0 -$0.33
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Tullow Oil  TUWLF $0.2
0
$316.42M $13K $0.2 $0.2 $316.42M 5.00 $0.04
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Capricorn Energy  CRNZF $3.24
+13.68
$250.95M $100 $3.24 $3.24 $250.95M 0 -$0.16
Genel Energy  GEGYF $0.81
+13.03
$237.57M $1 $0.81 $0.81 $237.57M 0 -$0.22
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Capricorn Energy  CRNCY $6.65
+5.56
$233M $500 $6.65 $6.8 $233M 0 -$0.32
Melbana Energy  MEOAF $0.02
+300
$224.31M $50K $0.07 $0.07 $224.31M 0 $0
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Carnarvon Energy  CVONF $0.11
+33.75
$191.43M $12.41K $0.11 $0.11 $191.43M 0 $0
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Genel Energy plc  GEGYY $0.53
-39.5
$178.76M $106 $0.5999 $0.5999 $178.76M 0 -$0.23
NG Energy  GASXF $0.6899
+0.13
$177.92M $5.5K $0.6899 $0.6899 $177.92M 0 -$0.09
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 5.62 $0.08
Savannah Energy  SVNNF $0.08999
0
$137.42M $10K $0.08999 $0.08999 $137.42M 0.035 $2.39
Orca Energy  ORXGF $2.23
-1.76
$116.66M $10 $2.23 $2.23 $116.66M 0 -$1.13
Pharos Energy  SOCLF $0.25
-3.58
$110.81M $200 $0.25 $0.25 $110.81M 5.01 $0.05
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Tethys Petroleum  TETHF $0.68
0
$89.07M $30.2K $0.68 $0.7099 $89.07M 0 -$0.1
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Cavvy Energy  PTOAF $0.28
+12.4
$84.47M $18K $0.28 $0.28 $84.47M 0 -$0.11
Aminex  AEXFF $0.02
+3.63
$84.38M $20K $0.02 $0.02 $84.38M 0 $0
Questerre Energy  QTEYF $0.16
+1.25
$78.37M $5K $0.16 $0.16 $78.37M 0 -$0.01
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$73.68M $192 $0.0002999 $0.0002999 $73.68M 0 -$0.02
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Caspian Sunrise  ROXIF $0.02999
-15.2
$68.98M $500 $0.02999 $0.02999 $68.98M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Borders & Southern Petroleum  BDRSF $0.07
-1.32
$65.6M $300 $0.02 $0.02 $65.6M 0 $0
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Wilton Resources  WLTNF $0.54
+5.24
$40.64M $9.96K $0.54 $0.54 $40.64M 0 -$0.02
Challenger Energy  BSHPF $0.14
-3.45
$34.4M $105.5K $0.1499 $0.1499 $34.4M 0 -$0.57
Brookside Energy  RDFEF $0.2899
+7.33
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
AMEN Properties  AMEN $525
0
$27.43M $3 $510.01 $525 $27.43M 8.68 $60.48
Otto Energy  OTTEF $0.005599
0
$26.85M $150.9K $0.005599 $0.005599 $26.85M 0 $0
The Reserve Petroleum Company  RSRV $173.49
+2.05
$26.33M $39 $161 $173.49 $26.33M 8.61 $20.13
Petro-Victory Energy  PTVRF $1.48
+66.24
$24.94M $100 $1.48 $1.48 $24.94M 0 -$0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.25
-1.83
$23.1M $1.8K $0.25 $0.25 $23.1M 0.51 $0.48
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.02K $2.98 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
+2
$19.98M $10K $0.02 $0.02 $19.98M 0 -$0.01
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
James Bay Resources  JMBRF $0.1199
+1126
$14.54M $8.66K $0.02 $0.02 $14.54M 0 -$0.01
Canadian Spirit Resources  CSPUF $0.02999
+220
$13.49M $4.82K $0.02999 $0.02999 $13.49M 0 -$0.03
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.05M $37.9K $0.05 $0.05 $11.05M 0 -$0.01
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Altima Energy  ARSLF $0.1799
0
$10.02M $5K $0.1799 $0.1799 $10.02M 0 -$0.03
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Stroud Resources  SDURF $0.08
+62.93
$6.17M $1K $0.08 $0.08 $6.17M 0 $0
Norris Industries  NRIS $0.05
+24.42
$5.79M $100 $0.04 $0.04 $5.79M 0 -$0.01
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Bounty Oil & Gas NL  BYOGF $0.002899
+163.64
$5.36M $300 $0.002899 $0.002899 $5.36M 0 $0
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
McChip Resources  MCCHF $0.5999
+36.36
$5.01M $1 $0.5 $0.5 $5.01M 1.50 $0.4
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
New Zealand Energy  NZERF $0.1799
-12.08
$4.41M $17 $0.1799 $0.1799 $4.41M 0 -$0.09
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
Bengal Energy  BNGLF $0.007599
-24
$4.05M $12K $0.007599 $0.007599 $4.05M 0 -$0.02
Altex Industries  ALTX $0.32
-3.03
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
Metalore Resources  MTLRF $1.8
+14.65
$3.52M $201 $1.8 $1.8 $3.52M 0 -$0.35
PetroFrontier  PFRRF $0.02
-25
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
-7.04
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Gordon Creek Energy  TBDYF $0.005
+4900.01
$2.65M $13 $0 $0 $2.65M 0.50 $0.01
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.001199 $2.45M 0 $0
Standard Energy  STDE $0.0005
+400
$2.45M $42.49K $0 $0 $2.45M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $11.06K $0.08999 $0.08999 $2.38M 0.38 $0.22
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Southern Realty  SRLY $17.99
0
$2.07M $400 $17.42 $17.99 $2.07M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
West Texas Resources  WTXR $0.05999
0
$1.81M $5K $0.05999 $0.05999 $1.81M 0 -$0.01
Provaris Energy  GBBLF $0.001299
-56.67
$1.77M $10K $0.001299 $0.001299 $1.77M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.