Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (423)
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
Energia (423)
- {{item.name}}
- Todos os setores
- Energia (423)
Exploração e Produção de Petróleo e Gás (423)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (423)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (143)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MV Oil Trust MVO | $6.19 — |
+1.24
|
$71.13M — | $32.26K — | $6.14 — | $6.26 — | $71.13M — | 4.72 | $1.31 — | |
| Indonesia Energy INDO | $5.07 — |
+27.1
|
$70.54M — | $9.23M — | $4.15 — | $5.5 — | $70.54M — | 0 | -$0.55 — | |
| U.S. Energy USEG | $2.07 — |
+20.8
|
$70.35M — | $9.96M — | $1.75 — | $2.2 — | $70.35M — | 0 | -$0.68 — | |
| Canacol Energy CNNEF | $1.94 — |
-1.02
|
$67.58M — | $7.4K — | $1.94 — | $1.97 — | $67.58M — | 0 | -$0.14 — | |
| PEDEVCO PED | $0.7399 — |
+11.3
|
$67.14M — | $466.85K — | $0.6899 — | $0.75 — | $67.14M — | 3.86 | $0.19 — | |
| Pancontinental Energy NL PCOGF | $0.008099 — |
+6.58
|
$65.91M — | $140K — | $0.008099 — | $0.008099 — | $65.91M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.94 — |
-1.27
|
$63.86M — | $49.01K — | $1.9 — | $1.96 — | $63.86M — | 21.49 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $10.08 — |
+0.28
|
$60.47M — | $18.55K — | $9.98 — | $10.17 — | $60.47M — | 10.18 | $0.99 — | |
| Invictus Energy IVCTF | $0.02999 — |
-6.21
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
-6.47
|
$49.93M — | $15K — | $0.14 — | $0.14 — | $49.93M — | 0 | -$0.06 — | |
| VOC Energy Trust VOC | $2.93 — |
+2.5
|
$49.83M — | $28K — | $2.85 — | $2.95 — | $49.83M — | 4.72 | $0.62 — | |
| North European Oil Royalty Trust NRT | $5.3 — |
-0.77
|
$48.7M — | $2.57K — | $5.25 — | $5.34 — | $48.7M — | 8.98 | $0.59 — | |
| PermRock Royalty Trust PRT | $4 — |
+0.25
|
$48.66M — | $13.49K — | $3.98 — | $4.03 — | $48.66M — | 8.88 | $0.45 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$48.45M — | $150.9K — | $0.005599 — | $0.005599 — | $48.45M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Battalion Oil BATL | $2.64 — |
-3.83
|
$43.36M — | $1.81M — | $2.24 — | $2.82 — | $43.36M — | 0 | -$2.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.76M — | $50K — | $0.007 — | $0.007 — | $36.76M — | 0 | $0 — | |
| Vivakor VIVK | $0.78 — |
-0.64
|
$36.66M — | $126.78K — | $0.75 — | $0.81 — | $36.66M — | 0 | -$0.9 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.01M — | $10K — | $0.02 — | $0.02 — | $35.01M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-4.94
|
$30.38M — | $12.82K — | $0.1 — | $0.11 — | $30.38M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.1199 — |
+4.05
|
$26.48M — | $2K — | $0.1199 — | $0.1199 — | $26.48M — | 0 | -$0.03 — | |
| Mexco Energy MXC | $11.55 — |
+5.77
|
$23.63M — | $80.3K — | $10.12 — | $12.2 — | $23.63M — | 18.33 | $0.63 — | |
| Houston American Energy HUSA | $14.3 — |
+34.91
|
$22.43M — | $3.62M — | $11 — | $15.38 — | $22.43M — | 0 | -$8 — | |
| CGX Energy CGXEF | $0.05999 — |
+10.96
|
$22.2M — | $815 — | $0.05999 — | $0.05999 — | $22.2M — | 0 | -$0.01 — | |
| CKX Lands CKX | $10.67 — |
-0.33
|
$21.9M — | $983 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+7.29
|
$20.57M — | $3.1K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| Laredo Oil LRDC | $0.26 — |
-7.14
|
$19.36M — | $10K — | $0.26 — | $0.26 — | $19.36M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.01 — |
0
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-1.8
|
$19.23M — | $2.5K — | $0.4799 — | $0.4799 — | $19.23M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
-11.11
|
$18.52M — | $200 — | $0.02 — | $0.02 — | $18.52M — | 0 | -$0.02 — | |
| Barnwell Industries BRN | $1.78 — |
-3.78
|
$17.9M — | $693.79K — | $1.62 — | $1.89 — | $17.9M — | 0 | -$0.71 — | |
| United Energy UNRG | $0.02999 — |
-8.43
|
$16.56M — | $43K — | $0.02999 — | $0.02999 — | $16.56M — | 0 | -$0.07 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+2.74
|
$14.24M — | $9.44K — | $0.1499 — | $0.1499 — | $14.24M — | 0 | -$0.03 — | |
| Altima Energy ARSLF | $0.2 — |
+8.11
|
$11.39M — | $22.26K — | $0.2 — | $0.2 — | $11.39M — | 0 | -$0.03 — | |
| Mesa Royalty Trust MTR | $6 — |
+1.19
|
$11.18M — | $2.79K — | $5.76 — | $6 — | $11.18M — | 26.08 | $0.23 — | |
| Pacific Coast Oil Trust ROYTL | $0.28 — |
+3.7
|
$10.8M — | $4.96K — | $0.28 — | $0.28 — | $10.8M — | 0.32 | $0.85 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.96M — | $17.43K — | $0.02999 — | $0.02999 — | $8.96M — | 0 | -$0.01 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| MDM Permian MDMP | $0.02 — |
0
|
$8.62M — | $44K — | $0.02 — | $0.02 — | $8.62M — | 0.81 | $0.02 — | |
| AXP Energy AUNXF | $0.001199 — |
+50
|
$8.02M — | $8.53M — | $0.001 — | $0.001399 — | $8.02M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+13.33
|
$7.83M — | $280.32K — | $0.02999 — | $0.04 — | $7.83M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
-9.63
|
$6.96M — | $35K — | $0.05999 — | $0.07 — | $6.96M — | 0 | -$0.04 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| Royale Energy ROYL | $0.04 — |
+14.68
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.005 — |
+6.82
|
$3.5M — | $2K — | $0.005 — | $0.005 — | $3.5M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$3M — | $10K — | $0.02999 — | $0.02999 — | $3M — | 2.89 | $0.01 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.009499 — |
-6.86
|
$1.17M — | $52.5K — | $0.009499 — | $0.009499 — | $1.17M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003 — |
-3.23
|
$1.15M — | $105.19K — | $0.003 — | $0.0035 — | $1.15M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.006499 — |
+8.33
|
$1M — | $500 — | $0.006499 — | $0.006499 — | $1M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$932.29K — | $100K — | $0.005 — | $0.005 — | $932.29K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.005499 — |
-1.79
|
$679.38K — | $1.45K — | $0.005499 — | $0.005499 — | $679.38K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| PetroGas Company PTCO | $0.02 — |
-20
|
$459.93K — | $625 — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $1 — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $250 — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006499 — |
-1.52
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0015 — |
-61.54
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-16.67
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.74B — | $100 — | $13.8 — | $13.8 — | $17.74B — | 5.60 | $2.46 — | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$17.07B — | $1.97K — | $5.15 — | $5.2 — | $17.07B — | 13.68 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $8.17 — |
-1.09
|
$16.22B — | $400 — | $8.17 — | $9.08 — | $16.22B — | 6.86 | $1.19 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$4.41B — | $12.08K — | $0.07 — | $0.07 — | $4.41B — | 8.28 | $0.01 — | |
| Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.31B — | $1.25K — | $2.75 — | $2.75 — | $4.31B — | 0 | -$0.1 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.28B — | $56 — | $3.65 — | $3.65 — | $4.28B — | 8.29 | $0.44 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Harbour Energy HBRIY | $2.7 — |
+10.2
|
$3.88B — | $9.7K — | $2.65 — | $2.75 — | $3.88B — | 0 | -$0.1 — | |
| Delek DELKY | $18.7 — |
+2.47
|
$3.45B — | $1.29K — | $18.7 — | $18.83 — | $3.45B — | 11.91 | $1.57 — | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.79 | $15.75 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.69B — | $100 — | $0.14 — | $0.14 — | $2.69B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.3B — | $40 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.65
|
$1.99B — | $1 — | $7.38 — | $7.38 — | $1.99B — | 3.36 | $2.19 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+0.01
|
$1.96B — | $500 — | $0.8499 — | $0.8499 — | $1.96B — | 28.20 | $0.03 — | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 32.01 | $0.52 — | |
| International Petroleum IPCFF | $16.59 — |
-1.07
|
$1.88B — | $9.6K — | $16.59 — | $16.97 — | $1.88B — | 24.39 | $0.68 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.34B — | $100 — | $11.25 — | $11.25 — | $1.34B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.2B — | $1K — | $1.12 — | $1.12 — | $1.2B — | 0 | -$0.05 — | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.08B — | $4.97K — | $2.15 — | $2.15 — | $1.08B — | 6.71 | $0.32 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Serica Energy SQZZF | $2.15 — |
+13.16
|
$890.73M — | $100 — | $2.15 — | $2.15 — | $890.73M — | 9.34 | $0.23 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}