$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yangarra Resources  YGRAF $0.7199
+4.02
$72.68M $3K $0.7199 $0.7199 $72.68M 4.51 $0.16
MV Oil Trust  MVO $5.79
-0.02
$66.6M $75.95K $5.75 $5.86 $66.6M 4.41 $1.31
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.14
Permianville Royalty Trust  PVL $1.84
+1.38
$60.72M $98.75K $1.76 $1.87 $60.72M 20.44 $0.09
PEDEVCO  PED $0.65
+0.03
$59.37M $89.15K $0.64 $0.66 $59.37M 3.42 $0.19
Cross Timbers Royalty Trust  CRT $9.78
-0.2
$58.68M $11.2K $9.76 $9.84 $58.68M 9.87 $0.99
Invictus Energy  IVCTF $0.04
-2.78
$56.12M $54.99K $0.04 $0.04 $56.12M 0 $0
North European Oil Royalty Trust  NRT $5.36
+5.51
$49.26M $78.01K $5.13 $5.56 $49.26M 8.64 $0.62
PermRock Royalty Trust  PRT $3.94
+0.51
$47.93M $21.22K $3.92 $3.98 $47.93M 8.75 $0.45
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
VOC Energy Trust  VOC $2.76
+0.36
$46.92M $54.7K $2.73 $2.8 $46.92M 4.38 $0.63
U.S. Energy  USEG $1.27
-0.78
$43.51M $181.76K $1.26 $1.31 $43.51M 0 -$0.67
Vivakor  VIVK $0.8
+2.48
$37.78M $103.85K $0.7299 $0.8 $37.78M 0 -$0.92
Indonesia Energy  INDO $2.7
-0.37
$37.56M $298.63K $2.65 $2.79 $37.56M 0 -$0.55
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+0.82
$33.42M $39.5K $0.11 $0.11 $33.42M 0 -$0.03
Chariot  OIGLF $0.02
0
$33.09M $10K $0.02 $0.02 $33.09M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
CKX Lands  CKX $10.81
0
$22.18M $31 $10.47 $10.85 $22.18M 28.43 $0.38
Battalion Oil  BATL $1.34
+0.84
$22.05M $4.02K $1.34 $1.34 $22.05M 0 -$2.03
CGX Energy  CGXEF $0.05999
0
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
Laredo Oil  LRDC $0.25
-9.39
$20.11M $650 $0.25 $0.28 $20.11M 0 -$0.03
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.54M $1K $0.4199 $0.4199 $19.54M 4.64 $0.09
Hugoton Royalty Trust  HGTXU $0.39
-4.79
$15.6M $350 $0.39 $0.39 $15.6M 0 $0
United Energy  UNRG $0.02999
+9.09
$14.4M $347.49K $0.02999 $0.02999 $14.4M 0 -$0.06
Mexco Energy  MXC $6.75
-2.88
$14.22M $17.82K $6.75 $7.31 $14.22M 11.06 $0.61
Desert Mountain Energy  DMEHF $0.1499
0
$13.6M $5.9K $0.1499 $0.1499 $13.6M 0 -$0.03
Barnwell Industries  BRN $1.24
+2.48
$12.47M $8.3K $1.19 $1.24 $12.47M 0 -$0.71
Otto Energy  OTTEF $0.001799
-67.86
$12.47M $150.9K $0.005599 $0.005599 $12.47M 0 $0
Blue Star Helium  BSNLF $0.002
0
$10.51M $50K $0.007 $0.007 $10.51M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
0
$10.42M $13K $0.27 $0.27 $10.42M 0.30 $0.88
Mesa Royalty Trust  MTR $5.05
+2.02
$9.41M $1.73K $4.91 $5.05 $9.41M 21.95 $0.23
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.004499
0
$8.33M $553.84K $0.004799 $0.01 $8.33M 0 $0
Canuc Resources  CNUCF $0.02999
-25
$7.97M $17.43K $0.02999 $0.02999 $7.97M 0 -$0.01
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.05999
-1.79
$7.48M $72.5K $0.05999 $0.07 $7.48M 0 -$0.04
AXP Energy  AUNXF $0.0011
+22.22
$7.35M $230K $0.001 $0.0011 $7.35M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+7.14
$6.91M $30K $0.02999 $0.02999 $6.91M 0 $0
Houston American Energy  HUSA $4.39
+1.39
$6.89M $135.76K $3.96 $4.82 $6.89M 0 -$8.11
MDM Permian  MDMP $0.01
-3.85
$6.65M $104.51K $0.01 $0.01 $6.65M 0.62 $0.02
Energy Revenue America  ERAO $0.02
-31.6
$6.14M $1.04K $0.02 $0.02 $6.14M 0 -$1.47
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
Royale Energy  ROYL $0.04
+0.85
$3.42M $1.96K $0.04 $0.04 $3.42M 0 -$0.05
CGrowth Capital  CGRA $0.005
+13.64
$3.05M $613.95K $0.0047 $0.005 $3.05M 0.25 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
Barrel Energy  BRLL $0.0041
+10.81
$1.57M $29K $0.0041 $0.0041 $1.57M 0 -$0.04
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Energy Finders  EGYF $0.009799
+6.52
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
FEC Resources  FECOF $0.0011
-87.06
$947.19K $604.67K $0.0011 $0.008 $947.19K 0 $0
Westmount Energy  WMELF $0.005
0
$929.19K $100K $0.005 $0.005 $929.19K 0 -$0.01
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
-29.55
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006599
+1.54
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
Trophy Resources  TRSI $0.004199
0
$56.57K $1.86M $0.0032 $0.004199 $56.57K 0 -$1.18
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Inpex  IPXHF $13.67
0
$16.47B $100 $13.8 $13.8 $16.47B 5.60 $2.44
PTT Exploration and Production Public Company  PEXNY $7.65
-16.76
$15.19B $301 $7.65 $9.15 $15.19B 6.48 $1.18
Santos Limited  STOSF $4.41
0
$15.14B $100 $4 $4 $15.14B 12.59 $0.35
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$5B $56 $3.65 $3.65 $5B 9.54 $0.44
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.6
+6.12
$3.72B $26.9K $2.45 $2.56 $3.72B 0 -$0.1
Harbour Energy  PMOIF $2.53
0
$3.67B $1.25K $2.75 $2.75 $3.67B 0 -$0.1
Delek  DELKY $18.55
+1.09
$3.39B $16 $18.55 $18.55 $3.39B 10.84 $1.71
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.73 $16.96
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $11.4
0
$2.23B $40 $12.5 $12.5 $2.23B 18.38 $0.62
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8699
+4.47
$1.97B $4K $0.7399 $0.7399 $1.97B 28.83 $0.03
Japan Petroleum Exploration  JPTXF $6.9
0
$1.76B $1 $7.38 $7.38 $1.76B 3.17 $2.17
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
International Petroleum  IPCFF $15.11
0
$1.73B $1.5K $15.06 $15.37 $1.73B 22.22 $0.68
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.17B $100 $11.25 $11.25 $1.17B 0 -$0.5
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Karoon Energy  KRNGF $1.08
0
$837.16M $1K $1 $1 $837.16M 6.75 $0.16
Karoon Energy  KRNGY $1.95
0
$837.15M $4.97K $2.15 $2.15 $837.15M 6.09 $0.32
Serica Energy  SQZZF $1.85
-2.63
$803.97M $100 $1.9 $1.9 $803.97M 8.04 $0.23
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.