Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (272)
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
Energia (272)
- {{item.name}}
- Todos os setores
- Energia (272)
Exploração e Produção de Petróleo e Gás (272)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (272)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North European Oil Royalty Trust
NRT
US
|
$7.12 — |
-3
|
$65.44M — | $77.95K — | $6.97 — | $7.34 — | $65.44M — | 7.04 | $1.01 — | ||
Prairie Operating
PROP
US
|
$0.65 — |
-0.82
|
$63.80M — | $3.91M — | $0.62 — | $0.66 — | $63.80M — | 0 | -$0.02 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
0
|
$59.40M — | $58.18K — | $1.78 — | $1.83 — | $59.40M — | 11.99 | $0.15 — | ||
Chariot
OIGLF
US
|
$0.02 — |
-33.33
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.93 — |
-5.2
|
$53.58M — | $44.56K — | $8.90 — | $9.84 — | $53.58M — | 16.84 | $0.53 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
VOC Energy Trust
VOC
US
|
$2.78 — |
0
|
$47.26M — | $64.05K — | $2.76 — | $2.79 — | $47.26M — | 6.31 | $0.44 — | ||
|
Indonesia Energy
INDO
US
|
$2.62 — |
-2.96
|
$40.31M — | $249.12K — | $2.58 — | $2.67 — | $40.31M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-4.42
|
$38.63M — | $25.65K — | $0.30 — | $0.31 — | $38.63M — | 0 | -$0.03 — | ||
CGX Energy
CGXEF
US
|
$0.11 — |
-15.38
|
$37.24M — | $9.50K — | $0.11 — | $0.12 — | $37.24M — | 0 | -$0.23 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+2.46
|
$35.25M — | $10.00K — | $0.07 — | $0.07 — | $35.25M — | 0 | -$0.13 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $10.55K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.32 — |
+4.98
|
$28.22M — | $140.40K — | $2.12 — | $2.32 — | $28.22M — | 7.73 | $0.30 — | ||
Battalion Oil
BATL
US
|
$1.20 — |
-4
|
$26.42M — | $6.26M — | $1.13 — | $1.24 — | $26.42M — | 0 | -$5.61 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.51M — | $100.00K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.28 — |
+0.04
|
$23.93M — | $100.00 — | $0.27 — | $0.27 — | $23.93M — | 0 | -$0.06 — | ||
|
CKX Lands
CKX
US
|
$11.64 — |
+0.87
|
$23.90M — | $17.31K — | $11.32 — | $11.80 — | $23.90M — | 8.08 | $1.44 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-6.25
|
$19.96M — | $25.72K — | $0.01 — | $0.02 — | $19.96M — | 0 | -$0.03 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.19 — |
+3.8
|
$19.81M — | $390.00 — | $0.20 — | $0.20 — | $19.81M — | 0 | -$0.01 — | ||
|
MV Oil Trust
MVO
US
|
$1.47 — |
+2.08
|
$16.91M — | $115.19K — | $1.45 — | $1.50 — | $16.91M — | 1.83 | $0.80 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-0.29
|
$16.32M — | $9.33K — | $0.34 — | $0.35 — | $16.32M — | 3.87 | $0.09 — | ||
|
Mexco Energy
MXC
US
|
$7.91 — |
-4.58
|
$16.18M — | $14.24K — | $7.66 — | $8.05 — | $16.18M — | 13.18 | $0.60 — | ||
|
Barnwell Industries
BRN
US
|
$1.00 — |
-1.96
|
$14.40M — | $62.82K — | $1.00 — | $1.04 — | $14.40M — | 0 | -$0.62 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.05 — |
+9.09
|
$11.05M — | $105.48K — | $0.04 — | $0.05 — | $11.05M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
-15.74
|
$10.09M — | $400.00 — | $0.02 — | $0.02 — | $10.09M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-27.94
|
$9.79M — | $160.00 — | $0.08 — | $0.08 — | $9.79M — | 0 | -$0.30 — | ||
|
Royale Energy
ROYL
US
|
$0.09 — |
+12.5
|
$8.69M — | $50.00K — | $0.08 — | $0.08 — | $8.69M — | 0 | -$0.03 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.19 — |
+5.56
|
$7.60M — | $54.60K — | $0.18 — | $0.18 — | $7.60M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-32.43
|
$7.53M — | $10.00K — | $0.00 — | $0.00 — | $7.53M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.36 — |
0
|
$6.26M — | $16.78K — | $3.37 — | $3.42 — | $6.26M — | 14.60 | $0.23 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
0
|
$3.36M — | $149.90K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.03 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-20
|
$2.16M — | $66.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-0.59
|
$1.48M — | $9.29K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.27 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $2.78K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $91.25K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$517.22K — | $428.21K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.06 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-29.03
|
$505.93K — | $1.00K — | $0.02 — | $0.02 — | $505.93K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
+51.57
|
$252.67K — | $260.00 — | $0.01 — | $0.01 — | $252.67K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
-50
|
$203.52K — | $10.00M — | $0.00 — | $0.00 — | $203.52K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
-2.05
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.59 | $2.06 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
0
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.54 | $0.86 — | ||
Santos Limited
STOSF
US
|
$5.16 — |
+1.18
|
$16.76B — | $2.02K — | $5.05 — | $5.10 — | $16.76B — | 20.64 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.69 — |
0
|
$6.67B — | $1.00K — | $5.55 — | $5.55 — | $6.67B — | 27.07 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.17 | $3.85 — | ||
Delek
DELKY
US
|
$28.90 — |
+0.52
|
$5.29B — | $1.10K — | $28.25 — | $29.00 — | $5.29B — | 76.05 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.72 — | ||
DNO ASA
DTNOF
US
|
$1.85 — |
-7.5
|
$1.80B — | $6.00K — | $1.77 — | $1.77 — | $1.80B — | 0 | -$0.01 — | ||
|
Energean
EERGF
US
|
$9.50 — |
0
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.00 — |
0
|
$710.53M — | $320.00 — | $1.26 — | $1.28 — | $710.53M — | 5.88 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.47 — |
+1.65
|
$537.09M — | $10.00K — | $2.32 — | $2.32 — | $537.09M — | 35.28 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.22 — |
0
|
$191.83M — | $10.00K — | $0.13 — | $0.13 — | $191.83M — | 0 | $0.00 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
0
|
$85.92M — | $2.50K — | $0.21 — | $0.21 — | $85.92M — | 0 | -$0.16 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$70.65M — | $6.00K — | $0.14 — | $0.14 — | $70.65M — | 0 | -$0.01 — | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.08 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.03 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}