$3.37T
Capitalização total de mercado
$117.7B
Volume total
BTC 61.65%     ETH 8.97%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MV Oil Trust  MVO $6.19
+1.24
$71.13M $32.26K $6.14 $6.26 $71.13M 4.72 $1.31
Indonesia Energy  INDO $5.07
+27.1
$70.54M $9.23M $4.15 $5.5 $70.54M 0 -$0.55
U.S. Energy  USEG $2.07
+20.8
$70.35M $9.96M $1.75 $2.2 $70.35M 0 -$0.68
Canacol Energy  CNNEF $1.94
-1.02
$67.58M $7.4K $1.94 $1.97 $67.58M 0 -$0.14
PEDEVCO  PED $0.7399
+11.3
$67.14M $466.85K $0.6899 $0.75 $67.14M 3.86 $0.19
Pancontinental Energy NL  PCOGF $0.008099
+6.58
$65.91M $140K $0.008099 $0.008099 $65.91M 0 $0
Permianville Royalty Trust  PVL $1.94
-1.27
$63.86M $49.01K $1.9 $1.96 $63.86M 21.49 $0.09
Cross Timbers Royalty Trust  CRT $10.08
+0.28
$60.47M $18.55K $9.98 $10.17 $60.47M 10.18 $0.99
Invictus Energy  IVCTF $0.02999
-6.21
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.14
-6.47
$49.93M $15K $0.14 $0.14 $49.93M 0 -$0.06
VOC Energy Trust  VOC $2.93
+2.5
$49.83M $28K $2.85 $2.95 $49.83M 4.72 $0.62
North European Oil Royalty Trust  NRT $5.3
-0.77
$48.7M $2.57K $5.25 $5.34 $48.7M 8.98 $0.59
PermRock Royalty Trust  PRT $4
+0.25
$48.66M $13.49K $3.98 $4.03 $48.66M 8.88 $0.45
Otto Energy  OTTEF $0.005599
+211.11
$48.45M $150.9K $0.005599 $0.005599 $48.45M 0 $0
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Battalion Oil  BATL $2.64
-3.83
$43.36M $1.81M $2.24 $2.82 $43.36M 0 -$2.01
Blue Star Helium  BSNLF $0.007
+250
$36.76M $50K $0.007 $0.007 $36.76M 0 $0
Vivakor  VIVK $0.78
-0.64
$36.66M $126.78K $0.75 $0.81 $36.66M 0 -$0.9
Chariot  OIGLF $0.02
+5
$35.01M $10K $0.02 $0.02 $35.01M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-4.94
$30.38M $12.82K $0.1 $0.11 $30.38M 0 -$0.03
TAG Oil  TAOIF $0.1199
+4.05
$26.48M $2K $0.1199 $0.1199 $26.48M 0 -$0.03
Mexco Energy  MXC $11.55
+5.77
$23.63M $80.3K $10.12 $12.2 $23.63M 18.33 $0.63
Houston American Energy  HUSA $14.3
+34.91
$22.43M $3.62M $11 $15.38 $22.43M 0 -$8
CGX Energy  CGXEF $0.05999
+10.96
$22.2M $815 $0.05999 $0.05999 $22.2M 0 -$0.01
CKX Lands  CKX $10.67
-0.33
$21.9M $983 $10.67 $10.92 $21.9M 28.06 $0.38
Chesapeake Granite Wash Trust  CHKR $0.44
+7.29
$20.57M $3.1K $0.44 $0.44 $20.57M 4.88 $0.09
Laredo Oil  LRDC $0.26
-7.14
$19.36M $10K $0.26 $0.26 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
Hugoton Royalty Trust  HGTXU $0.4799
-1.8
$19.23M $2.5K $0.4799 $0.4799 $19.23M 0 $0
88 Energy  EEENF $0.02
-11.11
$18.52M $200 $0.02 $0.02 $18.52M 0 -$0.02
Barnwell Industries  BRN $1.78
-3.78
$17.9M $693.79K $1.62 $1.89 $17.9M 0 -$0.71
United Energy  UNRG $0.02999
-8.43
$16.56M $43K $0.02999 $0.02999 $16.56M 0 -$0.07
Desert Mountain Energy  DMEHF $0.1499
+2.74
$14.24M $9.44K $0.1499 $0.1499 $14.24M 0 -$0.03
Altima Energy  ARSLF $0.2
+8.11
$11.39M $22.26K $0.2 $0.2 $11.39M 0 -$0.03
Mesa Royalty Trust  MTR $6
+1.19
$11.18M $2.79K $5.76 $6 $11.18M 26.08 $0.23
Pacific Coast Oil Trust  ROYTL $0.28
+3.7
$10.8M $4.96K $0.28 $0.28 $10.8M 0.32 $0.85
Canuc Resources  CNUCF $0.02999
-17.5
$8.96M $17.43K $0.02999 $0.02999 $8.96M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MDM Permian  MDMP $0.02
0
$8.62M $44K $0.02 $0.02 $8.62M 0.81 $0.02
AXP Energy  AUNXF $0.001199
+50
$8.02M $8.53M $0.001 $0.001399 $8.02M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+13.33
$7.83M $280.32K $0.02999 $0.04 $7.83M 0 $0
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
Avanti Helium  ARGYF $0.05999
-9.63
$6.96M $35K $0.05999 $0.07 $6.96M 0 -$0.04
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
Royale Energy  ROYL $0.04
+14.68
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
CGrowth Capital  CGRA $0.005
+6.82
$3.5M $2K $0.005 $0.005 $3.5M 0.25 $0.02
East West Petroleum  EWPMF $0.02999
-6.45
$3M $10K $0.02999 $0.02999 $3M 2.89 $0.01
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Energy Finders  EGYF $0.009499
-6.86
$1.17M $52.5K $0.009499 $0.009499 $1.17M 0 $0
Barrel Energy  BRLL $0.003
-3.23
$1.15M $105.19K $0.003 $0.0035 $1.15M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.006499
+8.33
$1M $500 $0.006499 $0.006499 $1M 0 -$0.02
Westmount Energy  WMELF $0.005
0
$932.29K $100K $0.005 $0.005 $932.29K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
PetroGas Company  PTCO $0.02
-20
$459.93K $625 $0.02 $0.02 $459.93K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Trophy Resources  TRSI $0.0035
-16.67
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Inpex  IPXHF $13.8
+0.95
$17.74B $100 $13.8 $13.8 $17.74B 5.60 $2.46
Santos Limited  STOSF $5.2
+17.91
$17.07B $1.97K $5.15 $5.2 $17.07B 13.68 $0.38
PTT Exploration and Production Public Company  PEXNY $8.17
-1.09
$16.22B $400 $8.17 $9.08 $16.22B 6.86 $1.19
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
United Energy  UNEGF $0.08
+136.57
$4.41B $12.08K $0.07 $0.07 $4.41B 8.28 $0.01
Harbour Energy  PMOIF $2.75
+6.18
$4.31B $1.25K $2.75 $2.75 $4.31B 0 -$0.1
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.28B $56 $3.65 $3.65 $4.28B 8.29 $0.44
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.7
+10.2
$3.88B $9.7K $2.65 $2.75 $3.88B 0 -$0.1
Delek  DELKY $18.7
+2.47
$3.45B $1.29K $18.7 $18.83 $3.45B 11.91 $1.57
Delek Group Ltd.  DLKGF $170
-6.66
$3.11B $1 $170 $170 $3.11B 10.79 $15.75
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
+34.5
$2.69B $100 $0.14 $0.14 $2.69B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.5
+9.65
$2.3B $40 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $7.38
+6.65
$1.99B $1 $7.38 $7.38 $1.99B 3.36 $2.19
Beach Energy Limited  BEPTF $0.8499
+0.01
$1.96B $500 $0.8499 $0.8499 $1.96B 28.20 $0.03
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
International Petroleum  IPCFF $16.59
-1.07
$1.88B $9.6K $16.59 $16.97 $1.88B 24.39 $0.68
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
DNO ASA  DTNOY $11.25
0
$1.34B $100 $11.25 $11.25 $1.34B 0 -$0.5
DNO ASA  DTNOF $1.12
-11.11
$1.2B $1K $1.12 $1.12 $1.2B 0 -$0.05
Karoon Energy  KRNGY $2.15
+10.26
$1.08B $4.97K $2.15 $2.15 $1.08B 6.71 $0.32
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Serica Energy  SQZZF $2.15
+13.16
$890.73M $100 $2.15 $2.15 $890.73M 9.34 $0.23
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.