Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Energia (421)
- {{item.name}}
- Todos os setores
- Energia (421)
Exploração e Produção de Petróleo e Gás (421)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangarra Resources YGRAF | $0.7199 — |
+4.02
|
$72.68M — | $3K — | $0.7199 — | $0.7199 — | $72.68M — | 4.51 | $0.16 — | |
| MV Oil Trust MVO | $5.79 — |
-0.02
|
$66.6M — | $75.95K — | $5.75 — | $5.86 — | $66.6M — | 4.41 | $1.31 — | |
| Canacol Energy CNNEF | $1.95 — |
-3.94
|
$66.53M — | $1.8K — | $1.95 — | $1.95 — | $66.53M — | 0 | -$0.14 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.38
|
$60.72M — | $98.75K — | $1.76 — | $1.87 — | $60.72M — | 20.44 | $0.09 — | |
| PEDEVCO PED | $0.65 — |
+0.03
|
$59.37M — | $89.15K — | $0.64 — | $0.66 — | $59.37M — | 3.42 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.78 — |
-0.2
|
$58.68M — | $11.2K — | $9.76 — | $9.84 — | $58.68M — | 9.87 | $0.99 — | |
| Invictus Energy IVCTF | $0.04 — |
-2.78
|
$56.12M — | $54.99K — | $0.04 — | $0.04 — | $56.12M — | 0 | $0 — | |
| North European Oil Royalty Trust NRT | $5.36 — |
+5.51
|
$49.26M — | $78.01K — | $5.13 — | $5.56 — | $49.26M — | 8.64 | $0.62 — | |
| PermRock Royalty Trust PRT | $3.94 — |
+0.51
|
$47.93M — | $21.22K — | $3.92 — | $3.98 — | $47.93M — | 8.75 | $0.45 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+15.38
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| VOC Energy Trust VOC | $2.76 — |
+0.36
|
$46.92M — | $54.7K — | $2.73 — | $2.8 — | $46.92M — | 4.38 | $0.63 — | |
| U.S. Energy USEG | $1.27 — |
-0.78
|
$43.51M — | $181.76K — | $1.26 — | $1.31 — | $43.51M — | 0 | -$0.67 — | |
| Vivakor VIVK | $0.8 — |
+2.48
|
$37.78M — | $103.85K — | $0.7299 — | $0.8 — | $37.78M — | 0 | -$0.92 — | |
| Indonesia Energy INDO | $2.7 — |
-0.37
|
$37.56M — | $298.63K — | $2.65 — | $2.79 — | $37.56M — | 0 | -$0.55 — | |
| Petro Matad PRTDF | $0.02 — |
+48.12
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.82
|
$33.42M — | $39.5K — | $0.11 — | $0.11 — | $33.42M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$33.09M — | $10K — | $0.02 — | $0.02 — | $33.09M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| CKX Lands CKX | $10.81 — |
0
|
$22.18M — | $31 — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Battalion Oil BATL | $1.34 — |
+0.84
|
$22.05M — | $4.02K — | $1.34 — | $1.34 — | $22.05M — | 0 | -$2.03 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $782 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.25 — |
-9.39
|
$20.11M — | $650 — | $0.25 — | $0.28 — | $20.11M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08999 — |
-1.47
|
$19.72M — | $4K — | $0.08999 — | $0.08999 — | $19.72M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
0
|
$19.54M — | $1K — | $0.4199 — | $0.4199 — | $19.54M — | 4.64 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
-4.79
|
$15.6M — | $350 — | $0.39 — | $0.39 — | $15.6M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
+9.09
|
$14.4M — | $347.49K — | $0.02999 — | $0.02999 — | $14.4M — | 0 | -$0.06 — | |
| Mexco Energy MXC | $6.75 — |
-2.88
|
$14.22M — | $17.82K — | $6.75 — | $7.31 — | $14.22M — | 11.06 | $0.61 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.6M — | $5.9K — | $0.1499 — | $0.1499 — | $13.6M — | 0 | -$0.03 — | |
| Barnwell Industries BRN | $1.24 — |
+2.48
|
$12.47M — | $8.3K — | $1.19 — | $1.24 — | $12.47M — | 0 | -$0.71 — | |
| Otto Energy OTTEF | $0.001799 — |
-67.86
|
$12.47M — | $150.9K — | $0.005599 — | $0.005599 — | $12.47M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.51M — | $50K — | $0.007 — | $0.007 — | $10.51M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$10.42M — | $13K — | $0.27 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Mesa Royalty Trust MTR | $5.05 — |
+2.02
|
$9.41M — | $1.73K — | $4.91 — | $5.05 — | $9.41M — | 21.95 | $0.23 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $553.84K — | $0.004799 — | $0.01 — | $8.33M — | 0 | $0 — | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$7.97M — | $17.43K — | $0.02999 — | $0.02999 — | $7.97M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-1.79
|
$7.48M — | $72.5K — | $0.05999 — | $0.07 — | $7.48M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0011 — |
+22.22
|
$7.35M — | $230K — | $0.001 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+7.14
|
$6.91M — | $30K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | $0 — | |
| Houston American Energy HUSA | $4.39 — |
+1.39
|
$6.89M — | $135.76K — | $3.96 — | $4.82 — | $6.89M — | 0 | -$8.11 — | |
| MDM Permian MDMP | $0.01 — |
-3.85
|
$6.65M — | $104.51K — | $0.01 — | $0.01 — | $6.65M — | 0.62 | $0.02 — | |
| Energy Revenue America ERAO | $0.02 — |
-31.6
|
$6.14M — | $1.04K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
+0.85
|
$3.42M — | $1.96K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.05 — | |
| CGrowth Capital CGRA | $0.005 — |
+13.64
|
$3.05M — | $613.95K — | $0.0047 — | $0.005 — | $3.05M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Barrel Energy BRLL | $0.0041 — |
+10.81
|
$1.57M — | $29K — | $0.0041 — | $0.0041 — | $1.57M — | 0 | -$0.04 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Energy Finders EGYF | $0.009799 — |
+6.52
|
$1.21M — | $10K — | $0.01 — | $0.01 — | $1.21M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $21.01M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0011 — |
-87.06
|
$947.19K — | $604.67K — | $0.0011 — | $0.008 — | $947.19K — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$929.19K — | $100K — | $0.005 — | $0.005 — | $929.19K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005499 — |
0
|
$846.32K — | $185 — | $0.004599 — | $0.004599 — | $846.32K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.0057 — |
0
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
-29.55
|
$400.85K — | $15K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $250 — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.006599 — |
+1.54
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004199 — |
0
|
$56.57K — | $1.86M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Inpex IPXHF | $13.67 — |
0
|
$16.47B — | $100 — | $13.8 — | $13.8 — | $16.47B — | 5.60 | $2.44 — | |
| PTT Exploration and Production Public Company PEXNY | $7.65 — |
-16.76
|
$15.19B — | $301 — | $7.65 — | $9.15 — | $15.19B — | 6.48 | $1.18 — | |
| Santos Limited STOSF | $4.41 — |
0
|
$15.14B — | $100 — | $4 — | $4 — | $15.14B — | 12.59 | $0.35 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$5B — | $56 — | $3.65 — | $3.65 — | $5B — | 9.54 | $0.44 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Harbour Energy HBRIY | $2.6 — |
+6.12
|
$3.72B — | $26.9K — | $2.45 — | $2.56 — | $3.72B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.53 — |
0
|
$3.67B — | $1.25K — | $2.75 — | $2.75 — | $3.67B — | 0 | -$0.1 — | |
| Delek DELKY | $18.55 — |
+1.09
|
$3.39B — | $16 — | $18.55 — | $18.55 — | $3.39B — | 10.84 | $1.71 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.33B — | $1 — | $170 — | $170 — | $3.33B — | 10.73 | $16.96 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $100 — | $0.14 — | $0.14 — | $2.5B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Energean EERGF | $11.4 — |
0
|
$2.23B — | $40 — | $12.5 — | $12.5 — | $2.23B — | 18.38 | $0.62 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8699 — |
+4.47
|
$1.97B — | $4K — | $0.7399 — | $0.7399 — | $1.97B — | 28.83 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $6.9 — |
0
|
$1.76B — | $1 — | $7.38 — | $7.38 — | $1.76B — | 3.17 | $2.17 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $15.11 — |
0
|
$1.73B — | $1.5K — | $15.06 — | $15.37 — | $1.73B — | 22.22 | $0.68 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.23B — | $1K — | $1.12 — | $1.12 — | $1.23B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.5 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Karoon Energy KRNGF | $1.08 — |
0
|
$837.16M — | $1K — | $1 — | $1 — | $837.16M — | 6.75 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$837.15M — | $4.97K — | $2.15 — | $2.15 — | $837.15M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $1.85 — |
-2.63
|
$803.97M — | $100 — | $1.9 — | $1.9 — | $803.97M — | 8.04 | $0.23 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}