$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indonesia Energy  INDO $5.46
+36.72
$75.88M $17.66M $4.15 $5.73 $75.88M 0 -$0.55
Yangarra Resources  YGRAF $0.7299
0
$74.07M $7.2K $0.7299 $0.7299 $74.07M 4.84 $0.15
Pancontinental Energy NL  PCOGF $0.008999
+18.42
$73.23M $150K $0.008099 $0.008999 $73.23M 0 $0
MV Oil Trust  MVO $5.93
-2.95
$68.2M $64.53K $5.86 $6.26 $68.2M 4.52 $1.31
PEDEVCO  PED $0.7399
+12.18
$67.63M $685.26K $0.6899 $0.75 $67.63M 3.89 $0.19
Canacol Energy  CNNEF $1.94
-1.02
$67.58M $10.07K $1.93 $1.97 $67.58M 0 -$0.14
Permianville Royalty Trust  PVL $1.92
-2.04
$63.36M $74.88K $1.9 $1.96 $63.36M 21.33 $0.09
Cross Timbers Royalty Trust  CRT $10.03
-0.25
$60.15M $25.41K $9.98 $10.17 $60.15M 10.12 $0.99
Invictus Energy  IVCTF $0.02999
-6.21
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
VOC Energy Trust  VOC $2.94
+2.8
$49.98M $39.59K $2.85 $2.96 $49.98M 4.74 $0.62
Eco (Atlantic) Oil & Gas  ECAOF $0.14
-6.47
$49.93M $15K $0.14 $0.14 $49.93M 0 -$0.06
PermRock Royalty Trust  PRT $4
+0.15
$48.61M $27.79K $3.97 $4.03 $48.61M 8.88 $0.45
Otto Energy  OTTEF $0.005599
+211.11
$48.45M $150.9K $0.005599 $0.005599 $48.45M 0 $0
North European Oil Royalty Trust  NRT $5.27
-1.31
$48.43M $4.86K $5.25 $5.36 $48.43M 8.93 $0.59
Battalion Oil  BATL $2.9
+5.84
$47.73M $2.27M $2.24 $2.94 $47.73M 0 -$2.01
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Vivakor  VIVK $0.79
+1.59
$37.48M $169.5K $0.75 $0.81 $37.48M 0 -$0.9
Blue Star Helium  BSNLF $0.007
+250
$36.76M $50K $0.007 $0.007 $36.76M 0 $0
Chariot  OIGLF $0.02
+5
$35.01M $10K $0.02 $0.02 $35.01M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
+0.89
$31.81M $40K $0.02 $0.02 $31.81M 0 -$0.01
Houston American Energy  HUSA $19.81
+86.89
$31.07M $14.31M $11 $22.2 $31.07M 0 -$8
Jericho Energy Ventures  JROOF $0.1
-4.94
$30.38M $12.82K $0.1 $0.11 $30.38M 0 -$0.03
Mexco Energy  MXC $14.79
+35.44
$30.26M $215.07K $10.12 $15.51 $30.26M 23.47 $0.63
TAG Oil  TAOIF $0.1199
+4.05
$26.48M $2K $0.1199 $0.1199 $26.48M 0 -$0.03
CGX Energy  CGXEF $0.05999
+10.96
$22.2M $815 $0.05999 $0.05999 $22.2M 0 -$0.01
CKX Lands  CKX $10.67
-0.33
$21.9M $983 $10.67 $10.92 $21.9M 28.06 $0.38
Chesapeake Granite Wash Trust  CHKR $0.44
+6.07
$20.34M $14.25K $0.44 $0.45 $20.34M 4.83 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
+1.83
$19.58M $200 $0.4899 $0.4899 $19.58M 0 $0
Laredo Oil  LRDC $0.26
-7.14
$19.36M $10K $0.26 $0.26 $19.36M 0 -$0.03
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
88 Energy  EEENF $0.02
+3.12
$19.1M $140K $0.02 $0.02 $19.1M 0 -$0.02
Barnwell Industries  BRN $1.9
+2.68
$19.1M $907.37K $1.62 $1.9 $19.1M 0 -$0.71
United Energy  UNRG $0.02999
-9.21
$16.56M $43.1K $0.02999 $0.02999 $16.56M 0 -$0.07
Altima Energy  ARSLF $0.2399
+30.56
$13.67M $34.34K $0.2 $0.25 $13.67M 0 -$0.03
Desert Mountain Energy  DMEHF $0.14
-3.63
$13.35M $10.41K $0.14 $0.1499 $13.35M 0 -$0.03
Mesa Royalty Trust  MTR $6
+1.19
$11.18M $4.2K $5.76 $6 $11.18M 26.08 $0.23
Pacific Coast Oil Trust  ROYTL $0.28
+3.7
$10.8M $4.96K $0.28 $0.28 $10.8M 0.32 $0.85
Canuc Resources  CNUCF $0.02999
-17.5
$8.96M $17.43K $0.02999 $0.02999 $8.96M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
MDM Permian  MDMP $0.02
+2.47
$8.83M $94K $0.02 $0.02 $8.83M 0.82 $0.02
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
Avanti Helium  ARGYF $0.05999
-9.63
$6.96M $35K $0.05999 $0.07 $6.96M 0 -$0.04
AXP Energy  AUNXF $0.001
-16.67
$6.68M $1.01M $0.001 $0.001199 $6.68M 0 $0
Energy Revenue America  ERAO $0.02
-55.97
$4.33M $1.04K $0.02 $0.02 $4.33M 0 -$1.47
Royale Energy  ROYL $0.04
+14.68
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
CGrowth Capital  CGRA $0.005
+6.38
$3.5M $3K $0.005 $0.005 $3.5M 0.25 $0.02
East West Petroleum  EWPMF $0.02999
-6.45
$3M $10K $0.02999 $0.02999 $3M 2.89 $0.01
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003599
+16.67
$1.38M $146.19K $0.003 $0.003599 $1.38M 0 -$0.03
Energy Finders  EGYF $0.009499
-6.86
$1.17M $52.5K $0.009499 $0.009499 $1.17M 0 $0
Maverick Energy  MKGP $0.007499
+25
$1.15M $119K $0.006499 $0.007499 $1.15M 0 -$0.02
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$932.29K $100K $0.005 $0.005 $932.29K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
PetroGas Company  PTCO $0.02999
+60.5
$738.19K $50 $0.02999 $0.02999 $738.19K 0 $0
ReoStar Energy  REOS $0.005499
-1.79
$679.38K $1.45K $0.005499 $0.005499 $679.38K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Trophy Resources  TRSI $0.0035
-16.67
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
PTT Exploration and Production Public Company  PEXNY $9.05
+10.77
$17.96B $908 $9.05 $9.08 $17.96B 7.60 $1.19
Inpex  IPXHF $13.8
+0.95
$17.74B $100 $13.8 $13.8 $17.74B 5.60 $2.46
Santos Limited  STOSF $5.2
+17.91
$17.07B $1.97K $5.15 $5.2 $17.07B 13.68 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
United Energy  UNEGF $0.08
+136.57
$4.41B $12.08K $0.07 $0.07 $4.41B 8.28 $0.01
Harbour Energy  PMOIF $2.75
+6.18
$4.31B $1.25K $2.75 $2.75 $4.31B 0 -$0.1
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.28B $56 $3.65 $3.65 $4.28B 8.29 $0.44
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.7
+10.2
$3.88B $9.7K $2.65 $2.75 $3.88B 0 -$0.1
Delek  DELKY $18.7
+2.47
$3.45B $1.54K $18.7 $18.83 $3.45B 11.91 $1.57
Delek Group Ltd.  DLKGF $170
-6.66
$3.11B $1 $170 $170 $3.11B 10.79 $15.75
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
+34.5
$2.69B $100 $0.14 $0.14 $2.69B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.5
+9.65
$2.3B $40 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $7.38
+6.65
$1.99B $1 $7.38 $7.38 $1.99B 3.36 $2.19
Beach Energy Limited  BEPTF $0.8499
+0.01
$1.96B $500 $0.8499 $0.8499 $1.96B 28.20 $0.03
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
International Petroleum  IPCFF $16.59
-1.07
$1.88B $9.6K $16.59 $16.97 $1.88B 24.39 $0.68
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
DNO ASA  DTNOY $11.25
0
$1.34B $100 $11.25 $11.25 $1.34B 0 -$0.5
DNO ASA  DTNOF $1.12
-11.11
$1.2B $1K $1.12 $1.12 $1.2B 0 -$0.05
Karoon Energy  KRNGY $2.15
+10.26
$1.08B $4.97K $2.15 $2.15 $1.08B 6.71 $0.32
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Serica Energy  SQZZF $2.15
+13.16
$890.73M $100 $2.15 $2.15 $890.73M 9.34 $0.23
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.