$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.36
-0.96
$37.12B $5.02K $13.29 $13.68 $37.12B 13.49 $0.99
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
Continental Aktiengesellschaft  CTTAY $9.16
+0.11
$18.32B $3.93K $9.14 $9.23 $18.32B 13.27 $0.69
Sumitomo Electric Industries, Ltd.  SMTOY $22.06
+0.05
$17.2B $17.78K $21.9 $22.13 $17.2B 12.97 $1.7
Knorr-Bremse AG  KNRRY $25.22
+1.53
$16.26B $156 $25.11 $25.22 $16.26B 32.33 $0.78
Aptiv  APTV $70.58
-0.48
$15.37B $2.55M $69.89 $71.49 $15.37B 11.53 $6.12
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Magna  MGA $42.51
+0.66
$11.99B $1.09M $42.29 $43.17 $11.99B 10.60 $4.01
PT Astra International Tbk  PTAIY $5.79
+0.17
$11.72B $23.72K $5.73 $5.99 $11.72B 5.73 $1.01
LKQ  LKQ $39.21
+0.93
$10.12B $1.5M $38.77 $39.77 $10.12B 14.57 $2.69
Autoliv  ALV $118
+0.71
$9.12B $483.22K $117.17 $118.98 $9.12B 13.62 $8.66
Allison Transmission  ALSN $95.51
+0.7
$8.05B $415.88K $94.39 $96.3 $8.05B 11.05 $8.64
BorgWarner  BWA $35.81
+1.24
$7.87B $1.33M $35.42 $36.09 $7.87B 25.21 $1.42
Lear  LEA $107.67
+0.3
$5.76B $451.75K $107.48 $109.48 $5.76B 12.57 $8.56
Gentex  GNTX $23.28
+1.04
$5.23B $3.73M $22.98 $23.59 $5.23B 13.61 $1.71
QuantumScape  QS $9.09
+8.73
$5.08B $50.01M $8.33 $9.15 $5.08B 0 -$0.91
Modine Manufacturing Company  MOD $92.65
-6.11
$4.85B $3.72M $86.48 $99.97 $4.85B 27.09 $3.42
Dorman Products  DORM $125.19
-0.76
$3.82B $110.68K $125.05 $127.61 $3.82B 17.98 $6.96
Minth  MNTHY $59.6
+8.94
$3.43B $2.03K $59.4 $62.99 $3.43B 10.58 $5.63
The Goodyear Tire & Rubber Company  GT $11.45
+1.33
$3.27B $6.51M $11.14 $11.46 $3.27B 13.63 $0.84
Visteon  VC $108.29
-0.4
$2.95B $738.03K $107.62 $111.34 $2.95B 10.13 $10.68
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Valeo SE  VLEEY $5.9
+0.51
$2.88B $259 $5.9 $5.9 $2.88B 15.12 $0.39
Dana Incorporated  DAN $17.25
+0.41
$2.51B $2.93M $17.14 $17.61 $2.51B 0 -$0.24
Garrett Motion  GTX $11.49
+1.59
$2.33B $2.1M $11.3 $11.57 $2.33B 8.97 $1.28
Adient  ADNT $22.87
+1.46
$1.92B $825.96K $22.65 $23.34 $1.92B 0 -$3.23
Aeva  AEVA $29.21
-5.53
$1.61B $2.98M $27.63 $30.6 $1.61B 0 -$2.82
Fox Factory Holding  FOXF $28.94
+2.3
$1.21B $638.77K $27.92 $29.56 $1.21B 0 -$5.99
XPEL  XPEL $37.75
-0.61
$1.04B $127.17K $37.6 $38.65 $1.04B 21.94 $1.72
Gentherm Incorporated  THRM $31.09
+1.63
$959.43M $165.14K $30.55 $31.49 $959.43M 19.55 $1.59
Standard Motor Products  SMP $33.54
-0.36
$737.24M $91.82K $33.27 $34.11 $737.24M 13.00 $2.58
Douglas Dynamics  PLOW $30.77
-0.58
$714.15M $198.34K $30.77 $31.07 $714.15M 11.27 $2.73
American Axle & Manufacturing  AXL $4.46
+0.22
$529.23M $1.41M $4.44 $4.49 $529.23M 24.77 $0.18
Miller Industries  MLR $45.56
+0.31
$522.09M $43.46K $45.5 $46.73 $522.09M 9.71 $4.69
Monro  MNRO $16.16
+2.6
$484.34M $393.23K $15.8 $16.46 $484.34M 0 -$0.22
Martinrea  MRETF $6.44
0
$468.75M $200 $6.44 $6.44 $468.75M 0 -$0.57
Cooper-Standard  CPS $24.25
+2.36
$425.54M $114.08K $23.69 $24.54 $425.54M 0 -$2.58
SES AI Corporation  SES $0.9499
+6.88
$348.58M $6.77M $0.9 $0.9499 $348.58M 0 -$0.3
Innoviz  INVZ $1.69
+5.31
$335.25M $17.5M $1.62 $1.77 $335.25M 0 -$0.46
AMA  AMGRF $0.05
0
$308.88M $20K $0.04 $0.04 $308.88M 0 $0
Holley  HLLY $2.24
-1.75
$269.21M $187.51K $2.24 $2.32 $269.21M 0 -$0.21
Strattec Security  STRT $64.73
-2.94
$261.44M $147.73K $62.71 $66.69 $261.44M 13.05 $4.96
Hyliion  HYLN $1.43
-5.3
$250.58M $784.93K $1.43 $1.52 $250.58M 0 -$0.31
Motorcar Parts of America  MPAA $11.93
+0.68
$231.87M $123.31K $11.79 $12.04 $231.87M 0 -$0.99
Stoneridge  SRI $7.66
-6.24
$213.3M $267.2K $7.59 $8.27 $213.3M 0 -$0.64
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Luminar  LAZR $2.88
-2.37
$142.73M $1.4M $2.87 $2.95 $142.73M 0 -$6.18
China Automotive Systems  CAAS $4.23
+1.93
$127.62M $39.69K $4.13 $4.25 $127.62M 4.40 $0.96
Kandi  KNDI $1.2
+6.19
$103.18M $197.58K $1.11 $1.23 $103.18M 0 -$0.59
Commercial Vehicle  CVGI $1.96
+3.16
$67.89M $436.88K $1.81 $1.96 $67.89M 0 -$1.21
Westport Fuel Systems  WPRT $3.26
+0.31
$56.74M $28.87K $3.25 $3.36 $56.74M 0 -$0.62
Sypris  SYPR $2.11
+0.48
$48.49M $111.63K $2.1 $2.19 $48.49M 0 -$0.02
AEye  LIDR $1.14
-3.39
$22.35M $1.17M $1.12 $1.24 $22.35M 0 -$3.74
Worksport  WKSP $3.89
-5.12
$20.23M $429.8K $3.52 $4.5 $20.23M 0 -$5.14
Foresight Autonomous  FRSX $0.5
+0.44
$10.99M $152.84K $0.4899 $0.52 $10.99M 0 -$0.6
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Optec  OPTI $0.0015
+7.14
$8.38M $189.71K $0.001299 $0.0015 $8.38M 0 $0
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Amerityre  AMTY $0.02999
-3.94
$2.57M $7.44K $0.02999 $0.02999 $2.57M 3.16 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.47B $2 $49.4 $49.4 $11.47B 28.78 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.9
-4.09
$9.72B $200 $12.88 $12.9 $9.72B 13.72 $0.94
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-8.54
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
JTEKT Corporation  JTEKY $24
0
$2.67B $200 $24 $24 $2.67B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.7
+1.93
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$753.07M $1 $7.25 $7.25 $753.07M 13.42 $0.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.