País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
Consumo Cíclico (142)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (142)
Autopeças (142)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.31 — |
-1.33
|
$36.98B — | $4.04K — | $13.29 — | $13.68 — | $36.98B — | 13.44 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $9.16 — |
+0.11
|
$18.32B — | $3.93K — | $9.14 — | $9.23 — | $18.32B — | 13.27 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.13 — |
+0.36
|
$17.26B — | $17.61K — | $21.9 — | $22.13 — | $17.26B — | 13.01 | $1.7 — | |
| Knorr-Bremse AG KNRRY | $24.85 — |
+2.9
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.85 | $0.78 — | |
| Aptiv APTV | $70.7 — |
-0.32
|
$15.39B — | $1.36M — | $69.89 — | $71.49 — | $15.39B — | 11.55 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $42.6 — |
+0.88
|
$12.01B — | $502.21K — | $42.29 — | $43.17 — | $12.01B — | 10.62 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
-0.61
|
$11.63B — | $1.74K — | $5.73 — | $5.83 — | $11.63B — | 5.68 | $1.01 — | |
| LKQ LKQ | $39.42 — |
+1.47
|
$10.18B — | $682.15K — | $38.77 — | $39.77 — | $10.18B — | 14.65 | $2.69 — | |
| Autoliv ALV | $118.38 — |
+1.03
|
$9.15B — | $291.74K — | $117.17 — | $118.98 — | $9.15B — | 13.66 | $8.66 — | |
| Allison Transmission ALSN | $95.58 — |
+0.77
|
$8.05B — | $190.56K — | $94.39 — | $96.3 — | $8.05B — | 11.06 | $8.64 — | |
| BorgWarner BWA | $35.88 — |
+1.44
|
$7.88B — | $665.25K — | $35.42 — | $36.09 — | $7.88B — | 25.26 | $1.42 — | |
| Lear LEA | $108.12 — |
+0.72
|
$5.78B — | $195.39K — | $107.7 — | $109.48 — | $5.78B — | 12.63 | $8.56 — | |
| Gentex GNTX | $23.31 — |
+1.17
|
$5.24B — | $1.34M — | $22.98 — | $23.59 — | $5.24B — | 13.63 | $1.71 — | |
| QuantumScape QS | $8.93 — |
+6.76
|
$4.99B — | $35.96M — | $8.33 — | $9.15 — | $4.99B — | 0 | -$0.91 — | |
| Modine Manufacturing Company MOD | $91.06 — |
-7.72
|
$4.77B — | $2.52M — | $86.48 — | $99.97 — | $4.77B — | 26.62 | $3.42 — | |
| Dorman Products DORM | $126.72 — |
+0.45
|
$3.87B — | $36.69K — | $126 — | $127.61 — | $3.87B — | 18.20 | $6.96 — | |
| Minth MNTHY | $59.4 — |
+8.57
|
$3.42B — | $1.63K — | $59.4 — | $62.99 — | $3.42B — | 10.55 | $5.63 — | |
| The Goodyear Tire & Rubber Company GT | $11.26 — |
-0.4
|
$3.22B — | $2.3M — | $11.14 — | $11.43 — | $3.22B — | 13.39 | $0.84 — | |
| Visteon VC | $109.32 — |
+0.54
|
$2.98B — | $318.32K — | $107.99 — | $111.34 — | $2.98B — | 10.23 | $10.68 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Valeo SE VLEEY | $5.9 — |
+0.51
|
$2.88B — | $259 — | $5.9 — | $5.9 — | $2.88B — | 15.12 | $0.39 — | |
| Dana Incorporated DAN | $17.34 — |
+0.93
|
$2.53B — | $1.03M — | $17.21 — | $17.61 — | $2.53B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $11.54 — |
+1.99
|
$2.34B — | $747.89K — | $11.3 — | $11.56 — | $2.34B — | 9.01 | $1.28 — | |
| Adient ADNT | $23.03 — |
+2.15
|
$1.93B — | $432.65K — | $22.65 — | $23.34 — | $1.93B — | 0 | -$3.23 — | |
| Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.21M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $29.32 — |
+3.64
|
$1.22B — | $377.46K — | $27.92 — | $29.56 — | $1.22B — | 0 | -$5.99 — | |
| XPEL XPEL | $37.98 — |
0
|
$1.05B — | $47.7K — | $37.6 — | $38.65 — | $1.05B — | 22.08 | $1.72 — | |
| Gentherm Incorporated THRM | $31.18 — |
+1.93
|
$962.21M — | $67.02K — | $30.55 — | $31.49 — | $962.21M — | 19.61 | $1.59 — | |
| Standard Motor Products SMP | $33.84 — |
+0.53
|
$743.84M — | $41.88K — | $33.27 — | $34.11 — | $743.84M — | 13.11 | $2.58 — | |
| Douglas Dynamics PLOW | $30.97 — |
+0.05
|
$718.68M — | $120.15K — | $30.83 — | $31.07 — | $718.68M — | 11.34 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.45 — |
-0.11
|
$527.45M — | $844.83K — | $4.44 — | $4.49 — | $527.45M — | 24.69 | $0.18 — | |
| Miller Industries MLR | $45.86 — |
+0.97
|
$525.52M — | $17K — | $45.66 — | $46.73 — | $525.52M — | 9.77 | $4.69 — | |
| Monro MNRO | $16.31 — |
+3.52
|
$488.68M — | $128.09K — | $15.8 — | $16.46 — | $488.68M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $24.4 — |
+3
|
$428.17M — | $51.74K — | $23.69 — | $24.4 — | $428.17M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.93 — |
+4.84
|
$341.91M — | $4.65M — | $0.9 — | $0.93 — | $341.91M — | 0 | -$0.3 — | |
| Innoviz INVZ | $1.67 — |
+4.32
|
$332.11M — | $15.2M — | $1.65 — | $1.77 — | $332.11M — | 0 | -$0.46 — | |
| AMA AMGRF | $0.05 — |
0
|
$308.88M — | $20K — | $0.04 — | $0.04 — | $308.88M — | 0 | $0 — | |
| Holley HLLY | $2.26 — |
-1.1
|
$271.01M — | $119.53K — | $2.25 — | $2.32 — | $271.01M — | 0 | -$0.21 — | |
| Strattec Security STRT | $64.53 — |
-3.25
|
$260.61M — | $117.25K — | $62.71 — | $66.69 — | $260.61M — | 13.00 | $4.96 — | |
| Hyliion HYLN | $1.47 — |
-2.98
|
$256.72M — | $448.45K — | $1.44 — | $1.52 — | $256.72M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $11.92 — |
+0.55
|
$231.58M — | $33.25K — | $11.79 — | $12.04 — | $231.58M — | 0 | -$0.99 — | |
| Stoneridge SRI | $7.87 — |
-3.66
|
$219.18M — | $119.9K — | $7.87 — | $8.27 — | $219.18M — | 0 | -$0.64 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Luminar LAZR | $2.94 — |
-0.34
|
$145.69M — | $837.27K — | $2.89 — | $2.95 — | $145.69M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.24 — |
+2.17
|
$127.93M — | $37.47K — | $4.13 — | $4.25 — | $127.93M — | 4.41 | $0.96 — | |
| Kandi KNDI | $1.2 — |
+6.2
|
$103.19M — | $158.88K — | $1.11 — | $1.22 — | $103.19M — | 0 | -$0.59 — | |
| Commercial Vehicle CVGI | $1.9 — |
+0.13
|
$65.89M — | $106.83K — | $1.81 — | $1.93 — | $65.89M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.29 — |
+1.38
|
$57.34M — | $20.39K — | $3.25 — | $3.36 — | $57.34M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.19 — |
+4.08
|
$50.23M — | $100.41K — | $2.1 — | $2.19 — | $50.23M — | 0 | -$0.02 — | |
| AEye LIDR | $1.13 — |
-3.83
|
$22.25M — | $935.36K — | $1.12 — | $1.24 — | $22.25M — | 0 | -$3.74 — | |
| Worksport WKSP | $4.12 — |
+0.51
|
$21.43M — | $210.34K — | $4.04 — | $4.5 — | $21.43M — | 0 | -$5.14 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $0.5 — |
-0.77
|
$10.86M — | $122.21K — | $0.4899 — | $0.52 — | $10.86M — | 0 | -$0.6 — | |
| Optec OPTI | $0.0015 — |
+7.14
|
$8.38M — | $139.32K — | $0.001299 — | $0.0015 — | $8.38M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.07M — | $15K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Amerityre AMTY | $0.02999 — |
-3.94
|
$2.57M — | $7.44K — | $0.02999 — | $0.02999 — | $2.57M — | 3.16 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $14.65K — | $0.02 — | $0.02 — | $219.48K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14.79 — |
+1.72
|
$40.96B — | $100 — | $12.46 — | $12.46 — | $40.96B — | 14.93 | $0.99 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 16.15 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.24B — | $100 — | $1.5 — | $1.5 — | $20.24B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
| Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.09B — | $100 — | $20.25 — | $20.25 — | $17.09B — | 12.88 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.28 | $3.11 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.47B — | $2 — | $49.4 — | $49.4 — | $11.47B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.9 — |
-4.09
|
$9.72B — | $200 — | $12.88 — | $12.9 — | $9.72B — | 13.72 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.6B — | $1.02K — | $17.24 — | $17.61 — | $6.6B — | 9.34 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.65 | $2.72 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $12.1 — |
-8.54
|
$3.41B — | $953 — | $12.1 — | $12.1 — | $3.41B — | 11.30 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.64 | $2.9 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.15B — | $1.25K — | $9.58 — | $9.58 — | $3.15B — | 11.19 | $0.88 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.78B — | $200 — | $10.85 — | $10.96 — | $2.78B — | 13.23 | $0.77 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.67B — | $200 — | $24 — | $24 — | $2.67B — | 28.91 | $0.83 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $400 — | $9.56 — | $9.56 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.11B — | $1 — | $8.92 — | $8.92 — | $2.11B — | 0 | -$1.1 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.83B — | $1K — | $0.5999 — | $0.5999 — | $1.83B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
+1.93
|
$1.03B — | $20 — | $3.65 — | $3.65 — | $1.03B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}