$3.59T
Capitalização total de mercado
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.31
-1.33
$36.98B $4.04K $13.29 $13.68 $36.98B 13.44 $0.99
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
Continental Aktiengesellschaft  CTTAY $9.16
+0.11
$18.32B $3.93K $9.14 $9.23 $18.32B 13.27 $0.69
Sumitomo Electric Industries, Ltd.  SMTOY $22.13
+0.36
$17.26B $17.61K $21.9 $22.13 $17.26B 13.01 $1.7
Knorr-Bremse AG  KNRRY $24.85
+2.9
$16.02B $171 $24.8 $24.85 $16.02B 31.85 $0.78
Aptiv  APTV $70.7
-0.32
$15.39B $1.36M $69.89 $71.49 $15.39B 11.55 $6.12
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Magna  MGA $42.6
+0.88
$12.01B $502.21K $42.29 $43.17 $12.01B 10.62 $4.01
PT Astra International Tbk  PTAIY $5.75
-0.61
$11.63B $1.74K $5.73 $5.83 $11.63B 5.68 $1.01
LKQ  LKQ $39.42
+1.47
$10.18B $682.15K $38.77 $39.77 $10.18B 14.65 $2.69
Autoliv  ALV $118.38
+1.03
$9.15B $291.74K $117.17 $118.98 $9.15B 13.66 $8.66
Allison Transmission  ALSN $95.58
+0.77
$8.05B $190.56K $94.39 $96.3 $8.05B 11.06 $8.64
BorgWarner  BWA $35.88
+1.44
$7.88B $665.25K $35.42 $36.09 $7.88B 25.26 $1.42
Lear  LEA $108.12
+0.72
$5.78B $195.39K $107.7 $109.48 $5.78B 12.63 $8.56
Gentex  GNTX $23.31
+1.17
$5.24B $1.34M $22.98 $23.59 $5.24B 13.63 $1.71
QuantumScape  QS $8.93
+6.76
$4.99B $35.96M $8.33 $9.15 $4.99B 0 -$0.91
Modine Manufacturing Company  MOD $91.06
-7.72
$4.77B $2.52M $86.48 $99.97 $4.77B 26.62 $3.42
Dorman Products  DORM $126.72
+0.45
$3.87B $36.69K $126 $127.61 $3.87B 18.20 $6.96
Minth  MNTHY $59.4
+8.57
$3.42B $1.63K $59.4 $62.99 $3.42B 10.55 $5.63
The Goodyear Tire & Rubber Company  GT $11.26
-0.4
$3.22B $2.3M $11.14 $11.43 $3.22B 13.39 $0.84
Visteon  VC $109.32
+0.54
$2.98B $318.32K $107.99 $111.34 $2.98B 10.23 $10.68
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Valeo SE  VLEEY $5.9
+0.51
$2.88B $259 $5.9 $5.9 $2.88B 15.12 $0.39
Dana Incorporated  DAN $17.34
+0.93
$2.53B $1.03M $17.21 $17.61 $2.53B 0 -$0.24
Garrett Motion  GTX $11.54
+1.99
$2.34B $747.89K $11.3 $11.56 $2.34B 9.01 $1.28
Adient  ADNT $23.03
+2.15
$1.93B $432.65K $22.65 $23.34 $1.93B 0 -$3.23
Aeva  AEVA $29.21
-5.53
$1.61B $2.21M $27.63 $30.6 $1.61B 0 -$2.82
Fox Factory Holding  FOXF $29.32
+3.64
$1.22B $377.46K $27.92 $29.56 $1.22B 0 -$5.99
XPEL  XPEL $37.98
0
$1.05B $47.7K $37.6 $38.65 $1.05B 22.08 $1.72
Gentherm Incorporated  THRM $31.18
+1.93
$962.21M $67.02K $30.55 $31.49 $962.21M 19.61 $1.59
Standard Motor Products  SMP $33.84
+0.53
$743.84M $41.88K $33.27 $34.11 $743.84M 13.11 $2.58
Douglas Dynamics  PLOW $30.97
+0.05
$718.68M $120.15K $30.83 $31.07 $718.68M 11.34 $2.73
American Axle & Manufacturing  AXL $4.45
-0.11
$527.45M $844.83K $4.44 $4.49 $527.45M 24.69 $0.18
Miller Industries  MLR $45.86
+0.97
$525.52M $17K $45.66 $46.73 $525.52M 9.77 $4.69
Monro  MNRO $16.31
+3.52
$488.68M $128.09K $15.8 $16.46 $488.68M 0 -$0.22
Martinrea  MRETF $6.44
0
$468.75M $200 $6.44 $6.44 $468.75M 0 -$0.57
Cooper-Standard  CPS $24.4
+3
$428.17M $51.74K $23.69 $24.4 $428.17M 0 -$2.58
SES AI Corporation  SES $0.93
+4.84
$341.91M $4.65M $0.9 $0.93 $341.91M 0 -$0.3
Innoviz  INVZ $1.67
+4.32
$332.11M $15.2M $1.65 $1.77 $332.11M 0 -$0.46
AMA  AMGRF $0.05
0
$308.88M $20K $0.04 $0.04 $308.88M 0 $0
Holley  HLLY $2.26
-1.1
$271.01M $119.53K $2.25 $2.32 $271.01M 0 -$0.21
Strattec Security  STRT $64.53
-3.25
$260.61M $117.25K $62.71 $66.69 $260.61M 13.00 $4.96
Hyliion  HYLN $1.47
-2.98
$256.72M $448.45K $1.44 $1.52 $256.72M 0 -$0.31
Motorcar Parts of America  MPAA $11.92
+0.55
$231.58M $33.25K $11.79 $12.04 $231.58M 0 -$0.99
Stoneridge  SRI $7.87
-3.66
$219.18M $119.9K $7.87 $8.27 $219.18M 0 -$0.64
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Luminar  LAZR $2.94
-0.34
$145.69M $837.27K $2.89 $2.95 $145.69M 0 -$6.18
China Automotive Systems  CAAS $4.24
+2.17
$127.93M $37.47K $4.13 $4.25 $127.93M 4.41 $0.96
Kandi  KNDI $1.2
+6.2
$103.19M $158.88K $1.11 $1.22 $103.19M 0 -$0.59
Commercial Vehicle  CVGI $1.9
+0.13
$65.89M $106.83K $1.81 $1.93 $65.89M 0 -$1.21
Westport Fuel Systems  WPRT $3.29
+1.38
$57.34M $20.39K $3.25 $3.36 $57.34M 0 -$0.62
Sypris  SYPR $2.19
+4.08
$50.23M $100.41K $2.1 $2.19 $50.23M 0 -$0.02
AEye  LIDR $1.13
-3.83
$22.25M $935.36K $1.12 $1.24 $22.25M 0 -$3.74
Worksport  WKSP $4.12
+0.51
$21.43M $210.34K $4.04 $4.5 $21.43M 0 -$5.14
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Foresight Autonomous  FRSX $0.5
-0.77
$10.86M $122.21K $0.4899 $0.52 $10.86M 0 -$0.6
Optec  OPTI $0.0015
+7.14
$8.38M $139.32K $0.001299 $0.0015 $8.38M 0 $0
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Amerityre  AMTY $0.02999
-3.94
$2.57M $7.44K $0.02999 $0.02999 $2.57M 3.16 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
Bridgestone  BRDCF $44.27
0
$29.89B $3.06K $40.5 $40.5 $29.89B 16.15 $2.74
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.47B $2 $49.4 $49.4 $11.47B 28.78 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.9
-4.09
$9.72B $200 $12.88 $12.9 $9.72B 13.72 $0.94
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-8.54
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
JTEKT Corporation  JTEKY $24
0
$2.67B $200 $24 $24 $2.67B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.7
+1.93
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$753.07M $1 $7.25 $7.25 $753.07M 13.42 $0.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.