$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.42
+1.36
$37.28B $2.39K $13.23 $13.49 $37.28B 13.55 $0.99
Bridgestone Corporation  BRDCY $20.66
+0.88
$27.9B $1.15K $20.62 $20.68 $27.9B 15.08 $1.37
Continental Aktiengesellschaft  CTTAY $9.15
+2.01
$18.3B $447 $9.11 $9.15 $18.3B 13.26 $0.69
Sumitomo Electric Industries, Ltd.  SMTOY $22.06
-1.47
$17.2B $8.21K $21.91 $22.08 $17.2B 12.97 $1.7
Knorr-Bremse AG  KNRRY $24.85
+2.9
$16.02B $171 $24.8 $24.85 $16.02B 31.85 $0.78
Aptiv  APTV $70.92
-0.76
$15.44B $2.47M $70.72 $71.89 $15.44B 11.58 $6.12
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
PT Astra International Tbk  PTAIY $5.89
+2.08
$11.92B $17 $5.78 $5.78 $11.92B 5.83 $1.01
Magna  MGA $42.23
+1.42
$11.91B $1.17M $41.66 $42.27 $11.91B 10.53 $4.01
LKQ  LKQ $38.85
+0.65
$10.03B $1.7M $38.28 $38.91 $10.03B 14.44 $2.69
Autoliv  ALV $117.17
+1.34
$9.06B $751.25K $116.48 $117.79 $9.06B 13.53 $8.66
Allison Transmission  ALSN $94.85
-0.02
$7.99B $711.42K $93.63 $95.65 $7.99B 10.97 $8.64
BorgWarner  BWA $35.37
+0.43
$7.77B $1.45M $35.16 $35.63 $7.77B 24.90 $1.42
Lear  LEA $107.35
+1.27
$5.74B $592.84K $106.18 $107.65 $5.74B 12.54 $8.56
Gentex  GNTX $23.04
+0.74
$5.18B $2.07M $22.83 $23.24 $5.18B 13.47 $1.71
Modine Manufacturing Company  MOD $98.68
-0.22
$5.17B $964.46K $97.02 $101.18 $5.17B 28.85 $3.42
QuantumScape  QS $8.36
+2.2
$4.67B $49.2M $7.94 $8.78 $4.67B 0 -$0.91
Dorman Products  DORM $126.15
+1.7
$3.85B $153.18K $123.21 $126.25 $3.85B 18.12 $6.96
Minth  MNTHY $59.25
+2.12
$3.41B $4 $54.71 $54.71 $3.41B 10.52 $5.63
The Goodyear Tire & Rubber Company  GT $11.3
-2.16
$3.23B $6.35M $11.25 $11.65 $3.23B 13.45 $0.84
Visteon  VC $108.73
+4.26
$2.96B $696.73K $105 $109.05 $2.96B 10.18 $10.68
Valeo SE  VLEEY $5.96
+4.75
$2.91B $1K $5.87 $5.87 $2.91B 15.28 $0.39
Linamar  LIMAF $47.78
0
$2.9B $125 $48.33 $48.33 $2.9B 15.41 $3.1
Dana Incorporated  DAN $17.18
-0.41
$2.5B $3.22M $17.03 $17.35 $2.5B 0 -$0.24
Garrett Motion  GTX $11.31
+2.45
$2.29B $1.64M $11.07 $11.32 $2.29B 8.83 $1.28
Adient  ADNT $22.54
+1.71
$1.89B $1.16M $22.08 $22.58 $1.89B 0 -$3.23
Aeva  AEVA $30.92
+3.07
$1.7B $2.88M $29.82 $32.97 $1.7B 0 -$2.82
Fox Factory Holding  FOXF $28.29
+1.14
$1.18B $646.22K $27.55 $28.96 $1.18B 0 -$5.99
XPEL  XPEL $37.98
-1.56
$1.05B $152.49K $37.41 $38.79 $1.05B 22.08 $1.72
Gentherm Incorporated  THRM $30.59
+1.12
$944M $160.06K $29.9 $30.69 $944M 19.23 $1.59
Standard Motor Products  SMP $33.66
+0.81
$739.88M $123.56K $33.1 $33.67 $739.88M 13.04 $2.58
Douglas Dynamics  PLOW $30.95
+0.65
$718.33M $131.01K $30.44 $31 $718.33M 11.33 $2.73
American Axle & Manufacturing  AXL $4.45
+2.06
$528.05M $2.16M $4.32 $4.46 $528.05M 24.72 $0.18
Miller Industries  MLR $45.42
-0.07
$520.48M $35.66K $45.19 $46.61 $520.48M 9.68 $4.69
Monro  MNRO $15.75
-1.07
$472.05M $581.95K $15.41 $15.93 $472.05M 0 -$0.22
Martinrea  MRETF $6.44
0
$468.75M $200 $6.44 $6.44 $468.75M 0 -$0.57
Cooper-Standard  CPS $23.69
-1.86
$415.71M $123.59K $23.54 $24.47 $415.71M 0 -$2.58
SES AI Corporation  SES $0.89
+0.47
$326.13M $5.66M $0.8499 $0.93 $326.13M 0 -$0.3
Innoviz  INVZ $1.6
+11.89
$318.34M $21.3M $1.4 $1.67 $318.34M 0 -$0.46
AMA  AMGRF $0.05
0
$308.88M $20K $0.04 $0.04 $308.88M 0 $0
Holley  HLLY $2.28
+3.64
$274.01M $561.37K $2.21 $2.29 $274.01M 0 -$0.21
Strattec Security  STRT $66.69
+2.6
$269.36M $105.06K $64.72 $67.35 $269.36M 13.44 $4.96
Hyliion  HYLN $1.51
+5.59
$264.6M $864.98K $1.42 $1.52 $264.6M 0 -$0.31
Motorcar Parts of America  MPAA $11.85
-4.97
$230.31M $118.95K $11.76 $12.6 $230.31M 0 -$0.99
Stoneridge  SRI $8.17
+1.74
$227.5M $644.93K $7.97 $8.81 $227.5M 0 -$0.64
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Luminar  LAZR $2.95
-2.32
$146.19M $2.32M $2.91 $3.14 $146.19M 0 -$6.18
China Automotive Systems  CAAS $4.15
+1.72
$125.21M $60.16K $4.12 $4.3 $125.21M 4.32 $0.96
Kandi  KNDI $1.13
-0.88
$97.16M $154.64K $1.1 $1.16 $97.16M 0 -$0.59
Commercial Vehicle  CVGI $1.9
-5.47
$65.81M $333.02K $1.87 $2.03 $65.81M 0 -$1.21
Westport Fuel Systems  WPRT $3.27
+1.55
$56.91M $32.65K $3.21 $3.31 $56.91M 0 -$0.62
Sypris  SYPR $2.1
0
$48.26M $11.86K $2.09 $2.12 $48.26M 0 -$0.02
AEye  LIDR $1.18
+1.72
$23.14M $2.78M $1.11 $1.3 $23.14M 0 -$3.74
Worksport  WKSP $4.1
-12.77
$21.32M $521.53K $4 $4.9 $21.32M 0 -$5.14
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Foresight Autonomous  FRSX $0.5
+0.04
$10.94M $726.77K $0.5 $0.54 $10.94M 0 -$0.6
Optec  OPTI $0.001399
-30
$7.82M $52K $0.001399 $0.002 $7.82M 0 $0
Aether Catalyst  ATHHF $0.07
0
$5.07M $15K $0.07 $0.07 $5.07M 0 -$0.01
Affiliated Resources  AFFL $0.05999
-1.51
$4.39M $1K $0.02999 $0.02999 $4.39M 0 -$8.25
Amerityre  AMTY $0.02999
-25
$2.43M $7.5K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
+100
$572.89K $1.99M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
DENSO  DNZOF $14.79
+1.72
$40.96B $100 $12.46 $12.46 $40.96B 14.93 $0.99
Bridgestone  BRDCF $44.27
0
$29.89B $200 $43.06 $43.06 $29.89B 16.15 $2.74
Fuyao Glass Industry  FYGGY $1.53
0
$20.24B $100 $1.5 $1.5 $20.24B 13.90 $0.11
Continental Aktiengesellschaft  CTTAF $92.04
+1.12
$18.41B $350 $66 $66 $18.41B 13.41 $6.86
Sumitomo Electric Industries  SMTOF $21.91
+8.2
$17.09B $100 $20.25 $20.25 $17.09B 12.88 $1.7
Knorr-Bremse AG  KNBHF $97.3
0
$15.68B $100 $85.56 $85.56 $15.68B 31.28 $3.11
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.47B $2 $49.4 $49.4 $11.47B 28.78 $1.65
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $400 $92.15 $92.4 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $12.88
+4.04
$9.7B $100 $13.45 $13.45 $9.7B 13.70 $0.94
Niterra Co., Ltd.  NGKSY $14.95
0
$6.6B $1.02K $17.24 $17.61 $6.6B 9.34 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.49B $2K $26.25 $26.25 $4.49B 9.65 $2.72
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.39
-0.08
$3.5B $700 $12.6 $13.23 $3.5B 11.57 $1.07
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 11.16 $1.07
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
JTEKT Corporation  JTEKY $24
0
$2.67B $200 $24 $24 $2.67B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
NSK Ltd.  NPSKY $9.56
0
$2.34B $700 $9.56 $9.58 $2.34B 27.31 $0.35
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.7
+1.93
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$753.07M $1 $7.25 $7.25 $753.07M 13.42 $0.38
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$517.86M $4.23K $0.1199 $0.1199 $517.86M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.