País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (182)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (7)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (25)
Todas as bolsas de valores
Consumo Cíclico (142)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (142)
Autopeças (142)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (51)
- Fabricantes de Automóveis (92)
- Autopeças (142)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (58)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (27)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (101)
- Varejo Especializado (118)
- Jogos de Azar (75)
- Lazer (95)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.42 — |
+1.36
|
$37.28B — | $2.39K — | $13.23 — | $13.49 — | $37.28B — | 13.55 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.66 — |
+0.88
|
$27.9B — | $1.15K — | $20.62 — | $20.68 — | $27.9B — | 15.08 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $9.15 — |
+2.01
|
$18.3B — | $447 — | $9.11 — | $9.15 — | $18.3B — | 13.26 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.06 — |
-1.47
|
$17.2B — | $8.21K — | $21.91 — | $22.08 — | $17.2B — | 12.97 | $1.7 — | |
| Knorr-Bremse AG KNRRY | $24.85 — |
+2.9
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.85 | $0.78 — | |
| Aptiv APTV | $70.92 — |
-0.76
|
$15.44B — | $2.47M — | $70.72 — | $71.89 — | $15.44B — | 11.58 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.89 — |
+2.08
|
$11.92B — | $17 — | $5.78 — | $5.78 — | $11.92B — | 5.83 | $1.01 — | |
| Magna MGA | $42.23 — |
+1.42
|
$11.91B — | $1.17M — | $41.66 — | $42.27 — | $11.91B — | 10.53 | $4.01 — | |
| LKQ LKQ | $38.85 — |
+0.65
|
$10.03B — | $1.7M — | $38.28 — | $38.91 — | $10.03B — | 14.44 | $2.69 — | |
| Autoliv ALV | $117.17 — |
+1.34
|
$9.06B — | $751.25K — | $116.48 — | $117.79 — | $9.06B — | 13.53 | $8.66 — | |
| Allison Transmission ALSN | $94.85 — |
-0.02
|
$7.99B — | $711.42K — | $93.63 — | $95.65 — | $7.99B — | 10.97 | $8.64 — | |
| BorgWarner BWA | $35.37 — |
+0.43
|
$7.77B — | $1.45M — | $35.16 — | $35.63 — | $7.77B — | 24.90 | $1.42 — | |
| Lear LEA | $107.35 — |
+1.27
|
$5.74B — | $592.84K — | $106.18 — | $107.65 — | $5.74B — | 12.54 | $8.56 — | |
| Gentex GNTX | $23.04 — |
+0.74
|
$5.18B — | $2.07M — | $22.83 — | $23.24 — | $5.18B — | 13.47 | $1.71 — | |
| Modine Manufacturing Company MOD | $98.68 — |
-0.22
|
$5.17B — | $964.46K — | $97.02 — | $101.18 — | $5.17B — | 28.85 | $3.42 — | |
| QuantumScape QS | $8.36 — |
+2.2
|
$4.67B — | $49.2M — | $7.94 — | $8.78 — | $4.67B — | 0 | -$0.91 — | |
| Dorman Products DORM | $126.15 — |
+1.7
|
$3.85B — | $153.18K — | $123.21 — | $126.25 — | $3.85B — | 18.12 | $6.96 — | |
| Minth MNTHY | $59.25 — |
+2.12
|
$3.41B — | $4 — | $54.71 — | $54.71 — | $3.41B — | 10.52 | $5.63 — | |
| The Goodyear Tire & Rubber Company GT | $11.3 — |
-2.16
|
$3.23B — | $6.35M — | $11.25 — | $11.65 — | $3.23B — | 13.45 | $0.84 — | |
| Visteon VC | $108.73 — |
+4.26
|
$2.96B — | $696.73K — | $105 — | $109.05 — | $2.96B — | 10.18 | $10.68 — | |
| Valeo SE VLEEY | $5.96 — |
+4.75
|
$2.91B — | $1K — | $5.87 — | $5.87 — | $2.91B — | 15.28 | $0.39 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.9B — | $125 — | $48.33 — | $48.33 — | $2.9B — | 15.41 | $3.1 — | |
| Dana Incorporated DAN | $17.18 — |
-0.41
|
$2.5B — | $3.22M — | $17.03 — | $17.35 — | $2.5B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $11.31 — |
+2.45
|
$2.29B — | $1.64M — | $11.07 — | $11.32 — | $2.29B — | 8.83 | $1.28 — | |
| Adient ADNT | $22.54 — |
+1.71
|
$1.89B — | $1.16M — | $22.08 — | $22.58 — | $1.89B — | 0 | -$3.23 — | |
| Aeva AEVA | $30.92 — |
+3.07
|
$1.7B — | $2.88M — | $29.82 — | $32.97 — | $1.7B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $28.29 — |
+1.14
|
$1.18B — | $646.22K — | $27.55 — | $28.96 — | $1.18B — | 0 | -$5.99 — | |
| XPEL XPEL | $37.98 — |
-1.56
|
$1.05B — | $152.49K — | $37.41 — | $38.79 — | $1.05B — | 22.08 | $1.72 — | |
| Gentherm Incorporated THRM | $30.59 — |
+1.12
|
$944M — | $160.06K — | $29.9 — | $30.69 — | $944M — | 19.23 | $1.59 — | |
| Standard Motor Products SMP | $33.66 — |
+0.81
|
$739.88M — | $123.56K — | $33.1 — | $33.67 — | $739.88M — | 13.04 | $2.58 — | |
| Douglas Dynamics PLOW | $30.95 — |
+0.65
|
$718.33M — | $131.01K — | $30.44 — | $31 — | $718.33M — | 11.33 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.45 — |
+2.06
|
$528.05M — | $2.16M — | $4.32 — | $4.46 — | $528.05M — | 24.72 | $0.18 — | |
| Miller Industries MLR | $45.42 — |
-0.07
|
$520.48M — | $35.66K — | $45.19 — | $46.61 — | $520.48M — | 9.68 | $4.69 — | |
| Monro MNRO | $15.75 — |
-1.07
|
$472.05M — | $581.95K — | $15.41 — | $15.93 — | $472.05M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $23.69 — |
-1.86
|
$415.71M — | $123.59K — | $23.54 — | $24.47 — | $415.71M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.89 — |
+0.47
|
$326.13M — | $5.66M — | $0.8499 — | $0.93 — | $326.13M — | 0 | -$0.3 — | |
| Innoviz INVZ | $1.6 — |
+11.89
|
$318.34M — | $21.3M — | $1.4 — | $1.67 — | $318.34M — | 0 | -$0.46 — | |
| AMA AMGRF | $0.05 — |
0
|
$308.88M — | $20K — | $0.04 — | $0.04 — | $308.88M — | 0 | $0 — | |
| Holley HLLY | $2.28 — |
+3.64
|
$274.01M — | $561.37K — | $2.21 — | $2.29 — | $274.01M — | 0 | -$0.21 — | |
| Strattec Security STRT | $66.69 — |
+2.6
|
$269.36M — | $105.06K — | $64.72 — | $67.35 — | $269.36M — | 13.44 | $4.96 — | |
| Hyliion HYLN | $1.51 — |
+5.59
|
$264.6M — | $864.98K — | $1.42 — | $1.52 — | $264.6M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $11.85 — |
-4.97
|
$230.31M — | $118.95K — | $11.76 — | $12.6 — | $230.31M — | 0 | -$0.99 — | |
| Stoneridge SRI | $8.17 — |
+1.74
|
$227.5M — | $644.93K — | $7.97 — | $8.81 — | $227.5M — | 0 | -$0.64 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $80K — | $0.04 — | $0.04 — | $197.89M — | 0 | $0 — | |
| Luminar LAZR | $2.95 — |
-2.32
|
$146.19M — | $2.32M — | $2.91 — | $3.14 — | $146.19M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.15 — |
+1.72
|
$125.21M — | $60.16K — | $4.12 — | $4.3 — | $125.21M — | 4.32 | $0.96 — | |
| Kandi KNDI | $1.13 — |
-0.88
|
$97.16M — | $154.64K — | $1.1 — | $1.16 — | $97.16M — | 0 | -$0.59 — | |
| Commercial Vehicle CVGI | $1.9 — |
-5.47
|
$65.81M — | $333.02K — | $1.87 — | $2.03 — | $65.81M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.27 — |
+1.55
|
$56.91M — | $32.65K — | $3.21 — | $3.31 — | $56.91M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.1 — |
0
|
$48.26M — | $11.86K — | $2.09 — | $2.12 — | $48.26M — | 0 | -$0.02 — | |
| AEye LIDR | $1.18 — |
+1.72
|
$23.14M — | $2.78M — | $1.11 — | $1.3 — | $23.14M — | 0 | -$3.74 — | |
| Worksport WKSP | $4.1 — |
-12.77
|
$21.32M — | $521.53K — | $4 — | $4.9 — | $21.32M — | 0 | -$5.14 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $0.5 — |
+0.04
|
$10.94M — | $726.77K — | $0.5 — | $0.54 — | $10.94M — | 0 | -$0.6 — | |
| Optec OPTI | $0.001399 — |
-30
|
$7.82M — | $52K — | $0.001399 — | $0.002 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.07M — | $15K — | $0.07 — | $0.07 — | $5.07M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
-1.51
|
$4.39M — | $1K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$8.25 — | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.43M — | $7.5K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
+100
|
$572.89K — | $1.99M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $14.65K — | $0.02 — | $0.02 — | $219.48K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| DENSO DNZOF | $14.79 — |
+1.72
|
$40.96B — | $100 — | $12.46 — | $12.46 — | $40.96B — | 14.93 | $0.99 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $200 — | $43.06 — | $43.06 — | $29.89B — | 16.15 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.24B — | $100 — | $1.5 — | $1.5 — | $20.24B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $92.04 — |
+1.12
|
$18.41B — | $350 — | $66 — | $66 — | $18.41B — | 13.41 | $6.86 — | |
| Sumitomo Electric Industries SMTOF | $21.91 — |
+8.2
|
$17.09B — | $100 — | $20.25 — | $20.25 — | $17.09B — | 12.88 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.28 | $3.11 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.47B — | $2 — | $49.4 — | $49.4 — | $11.47B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.88 — |
+4.04
|
$9.7B — | $100 — | $13.45 — | $13.45 — | $9.7B — | 13.70 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.6B — | $1.02K — | $17.24 — | $17.61 — | $6.6B — | 9.34 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.65 | $2.72 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.39 — |
-0.08
|
$3.5B — | $700 — | $12.6 — | $13.23 — | $3.5B — | 11.57 | $1.07 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 11.16 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.64 | $2.9 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
0
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.15B — | $1.25K — | $9.58 — | $9.58 — | $3.15B — | 11.19 | $0.88 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.78B — | $200 — | $10.85 — | $10.96 — | $2.78B — | 13.23 | $0.77 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.67B — | $200 — | $24 — | $24 — | $2.67B — | 28.91 | $0.83 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2.11B — | $1 — | $8.92 — | $8.92 — | $2.11B — | 0 | -$1.1 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.83B — | $1K — | $0.5999 — | $0.5999 — | $1.83B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
+1.93
|
$1.03B — | $20 — | $3.65 — | $3.65 — | $1.03B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$517.86M — | $4.23K — | $0.1199 — | $0.1199 — | $517.86M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}