País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (222)
- {{country.name}}
- Todos os países
- Estados Unidos (222)
NasdaqGM (222)
Saúde (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.95 — |
+0.83
|
$18.53B — | $770.01K — | $24.27 — | $25.09 — | $18.53B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.9 — |
+0.12
|
$8.91B — | $11.7M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Lantheus LNTH | $84.79 — |
+1.55
|
$5.87B — | $265.44K — | $83.1 — | $85.31 — | $5.87B — | 24.15 | $3.51 — | |
| Rhythm Pharmaceuticals RYTM | $88.59 — |
-0.46
|
$5.64B — | $1.59M — | $87.39 — | $94.8 — | $5.64B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $111.15 — |
-1.07
|
$5.47B — | $273.45K — | $109.92 — | $112.5 — | $5.47B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $59 — |
-1.8
|
$5.1B — | $2.58M — | $58.9 — | $61.96 — | $5.1B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.34 — |
0
|
$4.38B — | $578.95K — | $17.9 — | $18.41 — | $4.38B — | 21.83 | $0.84 — | |
| RadNet RDNT | $57.07 — |
-0.95
|
$4.28B — | $143.39K — | $56.19 — | $57.45 — | $4.28B — | 0 | -$0.43 — | |
| TransMedics TMDX | $125.66 — |
-0.59
|
$4.25B — | $252.91K — | $123.8 — | $127.97 — | $4.25B — | 88.49 | $1.42 — | |
| Merus MRUS | $54.35 — |
-0.29
|
$4.05B — | $261.56K — | $53.07 — | $54.54 — | $4.05B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.75 — |
+1.54
|
$3.83B — | $1.59M — | $30.07 — | $32.29 — | $3.83B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.22 — |
-4.04
|
$3.78B — | $213.15K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $58.88 — |
+0.72
|
$3.26B — | $137.77K — | $58.14 — | $59.01 — | $3.26B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.02 — |
-0.52
|
$3.22B — | $118.89K — | $51.28 — | $52.3 — | $3.22B — | 66.69 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.87 — |
-0.69
|
$3.15B — | $225.12K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53 — |
-0.86
|
$2.63B — | $138.71K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.67 — |
-0.03
|
$2.51B — | $240.24K — | $32.09 — | $32.78 — | $2.51B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.34 — |
+0.77
|
$2.38B — | $39.96K — | $121.25 — | $123.44 — | $2.38B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.84 — |
+2.81
|
$2.18B — | $327.42K — | $26.84 — | $27.9 — | $2.18B — | 66.28 | $0.42 — | |
| Vericel VCEL | $42.29 — |
+1.9
|
$2.13B — | $74.08K — | $41.23 — | $42.61 — | $2.13B — | 845.79 | $0.05 — | |
| Harmony Biosciences HRMY | $34.22 — |
-0.22
|
$1.96B — | $167.13K — | $33.91 — | $35.08 — | $1.96B — | 13.05 | $2.62 — | |
| LeMaitre Vascular LMAT | $86.21 — |
+1.97
|
$1.95B — | $26.26K — | $84.75 — | $86.94 — | $1.95B — | 43.76 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.25 — |
-2.73
|
$1.92B — | $1.38M — | $6.24 — | $6.44 — | $1.92B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $33.62 — |
+2.89
|
$1.88B — | $231.28K — | $32.55 — | $33.65 — | $1.88B — | 30.28 | $1.11 — | |
| Ocular Therapeutix OCUL | $11.17 — |
+3.81
|
$1.78B — | $1.44M — | $10.61 — | $11.24 — | $1.78B — | 0 | -$1.11 — | |
| AtriCure ATRC | $32.28 — |
+1.13
|
$1.6B — | $86.63K — | $31.4 — | $32.4 — | $1.6B — | 0 | -$0.81 — | |
| Vera Therapeutics VERA | $24.4 — |
+0.78
|
$1.56B — | $494.19K — | $23.5 — | $24.51 — | $1.56B — | 0 | -$3 — | |
| 89bio ETNB | $10.63 — |
+0.62
|
$1.55B — | $297.59K — | $10.37 — | $10.71 — | $1.55B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.92 — |
-2.24
|
$1.47B — | $225.58K — | $24.92 — | $25.74 — | $1.47B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.34 — |
+0.06
|
$1.45B — | $354.96K — | $16.03 — | $16.62 — | $1.45B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $65.72 — |
+0.63
|
$1.42B — | $104.77K — | $64.86 — | $66.42 — | $1.42B — | 0 | -$1.18 — | |
| Phibro Animal Health PAHC | $31.1 — |
-0.92
|
$1.26B — | $128.79K — | $30.91 — | $31.8 — | $1.26B — | 39.87 | $0.78 — | |
| Intellia Therapeutics NTLA | $12.16 — |
+0.25
|
$1.26B — | $2.27M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.45 — |
-0.91
|
$1.23B — | $463.08K — | $5.43 — | $5.49 — | $1.23B — | 5.79 | $0.94 — | |
| Wave Life Sciences WVE | $7.88 — |
+2.34
|
$1.23B — | $662.08K — | $7.56 — | $7.92 — | $1.23B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.78 — |
+4.65
|
$1.19B — | $2.59M — | $8.32 — | $9.1 — | $1.19B — | 32.51 | $0.27 — | |
| Harrow HROW | $31.75 — |
+0.28
|
$1.17B — | $63.33K — | $31.34 — | $31.88 — | $1.17B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.8 — |
-0.52
|
$1.15B — | $749.77K — | $3.76 — | $3.81 — | $1.15B — | 38.00 | $0.1 — | |
| CareDx CDNA | $20.58 — |
+1.48
|
$1.15B — | $264.59K — | $20.01 — | $20.72 — | $1.15B — | 18.37 | $1.12 — | |
| Ardelyx ARDX | $4.62 — |
+0.33
|
$1.1B — | $2.05M — | $4.53 — | $4.67 — | $1.1B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $15.92 — |
+0.44
|
$1.06B — | $462.25K — | $15.46 — | $15.94 — | $1.06B — | 0 | -$2.79 — | |
| GH Research GHRS | $15.85 — |
+2.39
|
$983.17M — | $37.66K — | $15.38 — | $16.07 — | $983.17M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.76 — |
-3.19
|
$972.77M — | $3.01M — | $12.09 — | $14.56 — | $972.77M — | 0 | -$2.6 — | |
| Avadel Pharmaceuticals AVDL | $9.7 — |
+1.57
|
$939.93M — | $287.04K — | $9.43 — | $9.71 — | $939.93M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.83 — |
+4.03
|
$883.05M — | $251.51K — | $17.17 — | $17.93 — | $883.05M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.43 — |
+0.66
|
$850.35M — | $396.21K — | $11.13 — | $11.48 — | $850.35M — | 45.70 | $0.25 — | |
| Cronos CRON | $2.15 — |
+3.37
|
$830.57M — | $1.34M — | $2.07 — | $2.15 — | $830.57M — | 15.35 | $0.14 — | |
| SI-BONE SIBN | $18.64 — |
+1.06
|
$794.12M — | $53.74K — | $18.32 — | $18.75 — | $794.12M — | 0 | -$0.63 — | |
| KalVista Pharmaceuticals KALV | $15.57 — |
-2.63
|
$774.07M — | $1.09M — | $15.5 — | $16.32 — | $774.07M — | 0 | -$3.77 — | |
| IRADIMED IRMD | $59.83 — |
+0.03
|
$760.74M — | $16.15K — | $59.77 — | $60.85 — | $760.74M — | 38.60 | $1.55 — | |
| Trevi Therapeutics TRVI | $6.24 — |
+1.05
|
$759.14M — | $473.61K — | $6.03 — | $6.25 — | $759.14M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $10.99 — |
+0.27
|
$756.24M — | $195.45K — | $10.7 — | $11.08 — | $756.24M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $14.43 — |
+4.49
|
$665.31M — | $660.69K — | $13.55 — | $14.53 — | $665.31M — | 0 | -$3.01 — | |
| Xencor XNCR | $9.25 — |
-0.86
|
$658.33M — | $159.22K — | $9.13 — | $9.48 — | $658.33M — | 0 | -$3.04 — | |
| Tango Therapeutics TNGX | $6.03 — |
-0.17
|
$653.62M — | $708.74K — | $5.86 — | $6.2 — | $653.62M — | 0 | -$1.2 — | |
| Iovance Biotherapeutics IOVA | $1.96 — |
-1.76
|
$652.84M — | $8.34M — | $1.91 — | $2.02 — | $652.84M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.77 — |
-1.18
|
$645.49M — | $390.55K — | $3.71 — | $3.81 — | $645.49M — | 0 | -$2.2 — | |
| Evolus EOLS | $9.7 — |
+0.41
|
$625.41M — | $158.78K — | $9.5 — | $9.84 — | $625.41M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $19.92 — |
+1.74
|
$606.44M — | $53.83K — | $19.38 — | $19.96 — | $606.44M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.84 — |
-4.47
|
$604.14M — | $774.83K — | $6.61 — | $7.26 — | $604.14M — | 0 | -$1.29 — | |
| Keros Therapeutics KROS | $14.37 — |
+0.35
|
$583.64M — | $257.47K — | $14.11 — | $14.44 — | $583.64M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $20.15 — |
+0.12
|
$581.63M — | $75.47K — | $19.76 — | $20.26 — | $581.63M — | 0 | -$0.19 — | |
| Sage Therapeutics SAGE | $9.22 — |
+0.22
|
$577.38M — | $834.43K — | $9.16 — | $9.25 — | $577.38M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.42 — |
-1.47
|
$571.01M — | $37.36K — | $11.23 — | $11.58 — | $571.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.67 — |
+0.34
|
$566.21M — | $2.27M — | $2.53 — | $2.67 — | $566.21M — | 0 | -$0.91 — | |
| OrthoPediatrics KIDS | $22.42 — |
+1.61
|
$555.2M — | $17.66K — | $21.9 — | $22.49 — | $555.2M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.83 — |
+0.42
|
$537.65M — | $539.88K — | $11.51 — | $12.14 — | $537.65M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.96 — |
+0.87
|
$497.23M — | $184.3K — | $6.89 — | $7.07 — | $497.23M — | 10.38 | $0.67 — | |
| Inventiva IVA | $3.34 — |
-1.03
|
$464.51M — | $3.65K — | $3.34 — | $3.46 — | $464.51M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.95 — |
+0.44
|
$428.87M — | $167.67K — | $7.35 — | $7.96 — | $428.87M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.6 — |
-1.08
|
$418.35M — | $135.45K — | $15.4 — | $15.94 — | $418.35M — | 0 | -$0.18 — | |
| Aura Biosciences AURA | $6.6 — |
+0.15
|
$409.23M — | $31.24K — | $6.48 — | $6.68 — | $409.23M — | 0 | -$1.9 — | |
| Aquestive Therapeutics AQST | $3.95 — |
-1.62
|
$391.85M — | $449.23K — | $3.87 — | $4.03 — | $391.85M — | 0 | -$0.58 — | |
| iTeos Therapeutics ITOS | $10.18 — |
-0.49
|
$389.63M — | $195.75K — | $10.16 — | $10.24 — | $389.63M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.04 — |
-5.08
|
$380.75M — | $169.32K — | $13.99 — | $14.95 — | $380.75M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.7 — |
-1.03
|
$378.11M — | $106.45K — | $6.54 — | $6.87 — | $378.11M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.42 — |
-6.8
|
$358.32M — | $6.96M — | $3.92 — | $4.47 — | $358.32M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.2 — |
0
|
$344.76M — | $853.32K — | $3.11 — | $3.22 — | $344.76M — | 0 | -$2.63 — | |
| RxSight RXST | $8.34 — |
+4.91
|
$338.91M — | $2.62M — | $7.66 — | $8.5 — | $338.91M — | 0 | -$0.66 — | |
| Quantum-Si incorporated QSI | $1.83 — |
-2.14
|
$335.8M — | $3.22M — | $1.81 — | $1.89 — | $335.8M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.23 — |
+0.38
|
$333.77M — | $318.8K — | $5.16 — | $5.28 — | $333.77M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.85 — |
+0.51
|
$333.28M — | $28.35K — | $27.61 — | $28.01 — | $333.28M — | 0 | -$0.73 — | |
| NeuroPace NPCE | $10.16 — |
+0.79
|
$333.23M — | $176.5K — | $9.95 — | $10.39 — | $333.23M — | 0 | -$0.82 — | |
| Corvus Pharmaceuticals CRVS | $4.27 — |
+2.15
|
$329.28M — | $256K — | $4.1 — | $4.31 — | $329.28M — | 0 | -$1.03 — | |
| SANUWAVE Health SNWV | $36.6 — |
+1.62
|
$313.17M — | $38.19K — | $34.56 — | $37.5 — | $313.17M — | 0 | -$6.23 — | |
| AirSculpt AIRS | $4.93 — |
-1.3
|
$307.39M — | $454.46K — | $4.75 — | $5.13 — | $307.39M — | 0 | -$0.29 — | |
| Candel Therapeutics CADL | $6.07 — |
-0.33
|
$304.12M — | $739.37K — | $5.85 — | $6.42 — | $304.12M — | 0 | -$1.33 — | |
| Nyxoah NYXH | $7.79 — |
+0.41
|
$298.96M — | $37.81K — | $7.75 — | $7.85 — | $298.96M — | 0 | -$2.34 — | |
| Foghorn Therapeutics FHTX | $5.35 — |
-2.9
|
$298.22M — | $25.36K — | $5.27 — | $5.5 — | $298.22M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $6.29 — |
-2.93
|
$297.08M — | $50.49K — | $6.21 — | $6.49 — | $297.08M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.55 — |
+4.04
|
$296.34M — | $342.67K — | $1.48 — | $1.56 — | $296.34M — | 0 | -$0.1 — | |
| Vanda Pharmaceuticals VNDA | $5.03 — |
+0.1
|
$296.15M — | $230.83K — | $4.9 — | $5.06 — | $296.15M — | 0 | -$0.76 — | |
| Alpha Teknova TKNO | $5.21 — |
-1.42
|
$278.16M — | $75.47K — | $5.06 — | $5.38 — | $278.16M — | 0 | -$0.46 — | |
| Quanterix QTRX | $5.9 — |
0
|
$275.26M — | $270.99K — | $5.83 — | $6.14 — | $275.26M — | 0 | -$1.24 — | |
| Entrada Therapeutics TRDA | $6.97 — |
-7.93
|
$264.54M — | $52.02K — | $6.96 — | $7.53 — | $264.54M — | 12.01 | $0.58 — | |
| 908 Devices MASS | $7.2 — |
+1.77
|
$258.02M — | $113.7K — | $6.99 — | $7.25 — | $258.02M — | 0 | -$2.22 — | |
| BrainsWay Ltd. BWAY | $12.8 — |
-1.58
|
$243.34M — | $5.01K — | $12.79 — | $12.94 — | $243.34M — | 58.15 | $0.22 — | |
| Esperion Therapeutics ESPR | $1.22 — |
-0.82
|
$241.8M — | $1.57M — | $1.2 — | $1.24 — | $241.8M — | 0 | -$0.85 — | |
| Immutep IMMP | $1.66 — |
-2.06
|
$240.93M — | $51.81K — | $1.65 — | $1.7 — | $240.93M — | 0 | -$0.21 — | |
| Tactile Systems Technology TCMD | $10.25 — |
+1.18
|
$238.29M — | $48.04K — | $10.04 — | $10.32 — | $238.29M — | 15.52 | $0.66 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}