País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (222)
- {{country.name}}
- Todos os países
- Estados Unidos (222)
NasdaqGM (222)
Saúde (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25 — |
+1.05
|
$18.57B — | $836.98K — | $24.27 — | $25.09 — | $18.57B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.91 — |
+0.13
|
$8.91B — | $12.77M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Lantheus LNTH | $84.73 — |
+1.49
|
$5.86B — | $322.72K — | $83.1 — | $85.31 — | $5.86B — | 24.14 | $3.51 — | |
| Rhythm Pharmaceuticals RYTM | $88.68 — |
-0.36
|
$5.64B — | $1.82M — | $87.39 — | $94.8 — | $5.64B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.71 — |
-1.46
|
$5.45B — | $337.58K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $58.91 — |
-1.95
|
$5.09B — | $3.04M — | $58.41 — | $61.96 — | $5.09B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.56 — |
+1.2
|
$4.43B — | $744.24K — | $17.9 — | $18.56 — | $4.43B — | 22.09 | $0.84 — | |
| RadNet RDNT | $57.16 — |
-0.8
|
$4.29B — | $169.35K — | $56.19 — | $57.45 — | $4.29B — | 0 | -$0.43 — | |
| TransMedics TMDX | $126.36 — |
-0.04
|
$4.28B — | $308.77K — | $123.8 — | $127.97 — | $4.28B — | 88.98 | $1.42 — | |
| Merus MRUS | $54.62 — |
+0.2
|
$4.07B — | $334.15K — | $53.07 — | $54.89 — | $4.07B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.6 — |
+1.04
|
$3.81B — | $1.73M — | $30.07 — | $32.29 — | $3.81B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.26 — |
-3.94
|
$3.78B — | $232.79K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $59.2 — |
+1.27
|
$3.28B — | $182.13K — | $58.14 — | $59.32 — | $3.28B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.13 — |
-0.31
|
$3.23B — | $149.23K — | $51.28 — | $52.32 — | $3.23B — | 66.83 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.96 — |
-0.49
|
$3.15B — | $267.75K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.12 — |
-0.64
|
$2.63B — | $204.17K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.7 — |
+0.05
|
$2.51B — | $324.49K — | $32.09 — | $32.78 — | $2.51B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.9 — |
+1.23
|
$2.39B — | $50.89K — | $121.25 — | $123.9 — | $2.39B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.69 — |
+2.25
|
$2.17B — | $400K — | $26.84 — | $27.91 — | $2.17B — | 65.92 | $0.42 — | |
| Vericel VCEL | $41.55 — |
+0.12
|
$2.09B — | $164.46K — | $41.23 — | $42.61 — | $2.09B — | 831.00 | $0.05 — | |
| Harmony Biosciences HRMY | $34.34 — |
+0.13
|
$1.97B — | $199.69K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
| LeMaitre Vascular LMAT | $86.19 — |
+1.94
|
$1.95B — | $32.24K — | $84.75 — | $86.94 — | $1.95B — | 43.75 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-2.88
|
$1.92B — | $1.48M — | $6.23 — | $6.44 — | $1.92B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $33.76 — |
+3.32
|
$1.89B — | $359.35K — | $32.55 — | $33.8 — | $1.89B — | 30.40 | $1.11 — | |
| Ocular Therapeutix OCUL | $10.97 — |
+1.96
|
$1.75B — | $1.71M — | $10.61 — | $11.24 — | $1.75B — | 0 | -$1.11 — | |
| AtriCure ATRC | $32.4 — |
+1.5
|
$1.6B — | $99.73K — | $31.4 — | $32.4 — | $1.6B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.65 — |
+0.8
|
$1.55B — | $366.13K — | $10.37 — | $10.71 — | $1.55B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.36 — |
+0.6
|
$1.55B — | $546.16K — | $23.5 — | $24.51 — | $1.55B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $24.87 — |
-2.43
|
$1.47B — | $268.69K — | $24.76 — | $25.74 — | $1.47B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.37 — |
+0.24
|
$1.45B — | $408.34K — | $16.03 — | $16.62 — | $1.45B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $66 — |
+1.06
|
$1.43B — | $139.4K — | $64.86 — | $66.58 — | $1.43B — | 0 | -$1.18 — | |
| Intellia Therapeutics NTLA | $12.19 — |
+0.45
|
$1.26B — | $2.59M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $31.02 — |
-1.18
|
$1.26B — | $157.73K — | $30.91 — | $31.8 — | $1.26B — | 39.76 | $0.78 — | |
| CureVac CVAC | $5.46 — |
-0.82
|
$1.23B — | $533.02K — | $5.43 — | $5.49 — | $1.23B — | 5.80 | $0.94 — | |
| Wave Life Sciences WVE | $7.86 — |
+2.01
|
$1.22B — | $795.13K — | $7.56 — | $7.98 — | $1.22B — | 0 | -$0.75 — | |
| Aurinia Pharmaceuticals AUPH | $8.98 — |
+7.03
|
$1.21B — | $3.03M — | $8.32 — | $9.1 — | $1.21B — | 33.25 | $0.27 — | |
| Harrow HROW | $31.62 — |
-0.13
|
$1.16B — | $88.24K — | $31.34 — | $31.88 — | $1.16B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.8 — |
-0.52
|
$1.15B — | $892.35K — | $3.76 — | $3.81 — | $1.15B — | 38.00 | $0.1 — | |
| CareDx CDNA | $20.74 — |
+2.27
|
$1.15B — | $313.47K — | $20.01 — | $20.75 — | $1.15B — | 18.51 | $1.12 — | |
| Ardelyx ARDX | $4.65 — |
+0.98
|
$1.11B — | $2.34M — | $4.53 — | $4.67 — | $1.11B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $16.24 — |
+2.46
|
$1.08B — | $593.46K — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
| GH Research GHRS | $15.79 — |
+2
|
$979.44M — | $44.76K — | $15.38 — | $16.07 — | $979.44M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $3.21M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| Avadel Pharmaceuticals AVDL | $9.77 — |
+2.34
|
$947.04M — | $338.47K — | $9.43 — | $9.78 — | $947.04M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.85 — |
+4.14
|
$884.04M — | $308.68K — | $17.17 — | $17.93 — | $884.04M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.55 — |
+1.76
|
$859.66M — | $473.2K — | $11.13 — | $11.55 — | $859.66M — | 46.20 | $0.25 — | |
| Cronos CRON | $2.12 — |
+1.93
|
$819.02M — | $1.55M — | $2.07 — | $2.15 — | $819.02M — | 15.14 | $0.14 — | |
| SI-BONE SIBN | $18.75 — |
+1.68
|
$799.02M — | $74.42K — | $18.32 — | $18.75 — | $799.02M — | 0 | -$0.63 — | |
| Trevi Therapeutics TRVI | $6.29 — |
+1.86
|
$765.23M — | $685.25K — | $6.03 — | $6.33 — | $765.23M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $15.36 — |
-3.94
|
$763.61M — | $1.2M — | $15.36 — | $16.32 — | $763.61M — | 0 | -$3.77 — | |
| IRADIMED IRMD | $59.73 — |
-0.14
|
$759.47M — | $21.86K — | $59.73 — | $60.85 — | $759.47M — | 38.53 | $1.55 — | |
| EyePoint Pharmaceuticals EYPT | $10.97 — |
+0.09
|
$754.86M — | $217.51K — | $10.7 — | $11.08 — | $754.86M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $14.42 — |
+4.42
|
$664.87M — | $768.05K — | $13.55 — | $14.63 — | $664.87M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $6.1 — |
+0.91
|
$660.66M — | $816.26K — | $5.86 — | $6.2 — | $660.66M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.08 — |
-2.68
|
$646.23M — | $239.37K — | $9.08 — | $9.48 — | $646.23M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.77 — |
-1.18
|
$645.49M — | $494.81K — | $3.71 — | $3.81 — | $645.49M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.91 — |
-4.02
|
$637.81M — | $10.16M — | $1.89 — | $2.02 — | $637.81M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.74 — |
+0.83
|
$627.99M — | $204.64K — | $9.5 — | $9.84 — | $627.99M — | 0 | -$0.89 — | |
| Personalis PSNL | $6.88 — |
-3.91
|
$607.68M — | $861.06K — | $6.61 — | $7.26 — | $607.68M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.89 — |
+1.58
|
$605.52M — | $60.04K — | $19.38 — | $19.96 — | $605.52M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.45 — |
+0.91
|
$586.89M — | $330.3K — | $14.11 — | $14.47 — | $586.89M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $20.14 — |
+0.1
|
$581.49M — | $89.56K — | $19.76 — | $20.26 — | $581.49M — | 0 | -$0.19 — | |
| Sage Therapeutics SAGE | $9.22 — |
+0.16
|
$577.06M — | $1.02M — | $9.16 — | $9.25 — | $577.06M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.7 — |
+1.31
|
$571.73M — | $2.59M — | $2.53 — | $2.71 — | $571.73M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $11.42 — |
-1.47
|
$571.01M — | $46.06K — | $11.23 — | $11.58 — | $571.01M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $22.38 — |
+1.45
|
$554.33M — | $32.91K — | $21.9 — | $22.49 — | $554.33M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.94 — |
+1.36
|
$542.64M — | $600.08K — | $11.51 — | $12.14 — | $542.64M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.96 — |
+0.8
|
$496.87M — | $215.04K — | $6.89 — | $7.07 — | $496.87M — | 10.38 | $0.67 — | |
| Inventiva IVA | $3.34 — |
-1.03
|
$464.51M — | $3.84K — | $3.34 — | $3.46 — | $464.51M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.84 — |
-0.88
|
$423.2M — | $190.25K — | $7.35 — | $7.96 — | $423.2M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.7 — |
-0.44
|
$421.03M — | $148.66K — | $15.4 — | $15.94 — | $421.03M — | 0 | -$0.18 — | |
| Aura Biosciences AURA | $6.65 — |
+0.91
|
$412.33M — | $37.15K — | $6.48 — | $6.68 — | $412.33M — | 0 | -$1.9 — | |
| Aquestive Therapeutics AQST | $3.97 — |
-1
|
$394.33M — | $526.95K — | $3.87 — | $4.03 — | $394.33M — | 0 | -$0.58 — | |
| iTeos Therapeutics ITOS | $10.2 — |
-0.34
|
$390.2M — | $221.25K — | $10.16 — | $10.24 — | $390.2M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.2 — |
-4.02
|
$384.98M — | $191.1K — | $13.9 — | $14.95 — | $384.98M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.78 — |
+0.15
|
$382.62M — | $136.95K — | $6.54 — | $6.87 — | $382.62M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.47 — |
-5.8
|
$362.14M — | $7.28M — | $3.92 — | $4.47 — | $362.14M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.18 — |
-0.78
|
$342.07M — | $1.02M — | $3.11 — | $3.22 — | $342.07M — | 0 | -$2.63 — | |
| RxSight RXST | $8.41 — |
+5.79
|
$341.76M — | $2.92M — | $7.66 — | $8.5 — | $341.76M — | 0 | -$0.66 — | |
| Quantum-Si incorporated QSI | $1.84 — |
-1.87
|
$336.72M — | $3.7M — | $1.81 — | $1.89 — | $336.72M — | 0 | -$0.68 — | |
| NeuroPace NPCE | $10.22 — |
+1.34
|
$335.04M — | $193.6K — | $9.95 — | $10.39 — | $335.04M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.25 — |
+0.74
|
$334.95M — | $388.64K — | $5.16 — | $5.28 — | $334.95M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.95 — |
+0.87
|
$334.47M — | $41.8K — | $27.61 — | $28.1 — | $334.47M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.26 — |
+1.91
|
$328.51M — | $320.72K — | $4.1 — | $4.31 — | $328.51M — | 0 | -$1.03 — | |
| SANUWAVE Health SNWV | $36.92 — |
+2.5
|
$315.87M — | $40.34K — | $34.56 — | $37.5 — | $315.87M — | 0 | -$6.23 — | |
| AirSculpt AIRS | $4.96 — |
-0.6
|
$309.57M — | $526.63K — | $4.75 — | $5.13 — | $309.57M — | 0 | -$0.29 — | |
| Candel Therapeutics CADL | $6.1 — |
+0.16
|
$305.63M — | $785.07K — | $5.85 — | $6.42 — | $305.63M — | 0 | -$1.33 — | |
| Nyxoah NYXH | $7.78 — |
+0.28
|
$298.57M — | $38.65K — | $7.75 — | $7.85 — | $298.57M — | 0 | -$2.34 — | |
| Silence Therapeutics SLN | $6.32 — |
-2.55
|
$298.26M — | $62.63K — | $6.18 — | $6.49 — | $298.26M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.56 — |
+4.36
|
$297.25M — | $426.24K — | $1.48 — | $1.56 — | $297.25M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $5.33 — |
-3.36
|
$296.82M — | $28.52K — | $5.26 — | $5.5 — | $296.82M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $5.03 — |
+0.1
|
$296.15M — | $278.96K — | $4.9 — | $5.06 — | $296.15M — | 0 | -$0.76 — | |
| Alpha Teknova TKNO | $5.21 — |
-1.42
|
$278.16M — | $83.82K — | $5.06 — | $5.38 — | $278.16M — | 0 | -$0.46 — | |
| Quanterix QTRX | $5.93 — |
+0.51
|
$276.66M — | $373.83K — | $5.83 — | $6.14 — | $276.66M — | 0 | -$1.24 — | |
| Entrada Therapeutics TRDA | $6.99 — |
-7.73
|
$265.1M — | $58.59K — | $6.96 — | $7.53 — | $265.1M — | 12.04 | $0.58 — | |
| 908 Devices MASS | $7.24 — |
+2.4
|
$259.64M — | $120.58K — | $6.99 — | $7.25 — | $259.64M — | 0 | -$2.22 — | |
| BrainsWay Ltd. BWAY | $12.79 — |
-1.62
|
$243.25M — | $5.34K — | $12.79 — | $12.94 — | $243.25M — | 58.13 | $0.22 — | |
| Esperion Therapeutics ESPR | $1.22 — |
-0.81
|
$241.8M — | $1.75M — | $1.2 — | $1.24 — | $241.8M — | 0 | -$0.85 — | |
| Immutep IMMP | $1.66 — |
-1.83
|
$241.48M — | $74.63K — | $1.65 — | $1.7 — | $241.48M — | 0 | -$0.21 — | |
| Tactile Systems Technology TCMD | $10.27 — |
+1.38
|
$238.76M — | $55.03K — | $10.04 — | $10.32 — | $238.76M — | 15.56 | $0.66 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}