País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (222)
- {{country.name}}
- Todos os países
- Estados Unidos (222)
NasdaqGM (222)
Saúde (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.74 — |
+7.61
|
$18.37B — | $3.38M — | $23.23 — | $25.05 — | $18.37B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.77 — |
+20.62
|
$8.9B — | $65.57M — | $104.73 — | $104.92 — | $8.9B — | 0 | -$2 — | |
| Lantheus LNTH | $83.49 — |
+1.31
|
$5.78B — | $733.2K — | $82.09 — | $85.2 — | $5.78B — | 23.78 | $3.51 — | |
| Rhythm Pharmaceuticals RYTM | $89 — |
+36.63
|
$5.66B — | $4.66M — | $75.01 — | $89.05 — | $5.66B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $112.35 — |
+3.63
|
$5.53B — | $875.75K — | $108.91 — | $114.66 — | $5.53B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $60.08 — |
+9.6
|
$5.19B — | $5.31M — | $55.8 — | $60.13 — | $5.19B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.34 — |
+2.98
|
$4.38B — | $1.78M — | $17.94 — | $18.43 — | $4.38B — | 21.83 | $0.84 — | |
| RadNet RDNT | $57.62 — |
+4.16
|
$4.32B — | $717.03K — | $55.28 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| TransMedics TMDX | $126.41 — |
+1.35
|
$4.28B — | $636.27K — | $122.48 — | $126.54 — | $4.28B — | 89.02 | $1.42 — | |
| Merus MRUS | $54.51 — |
+4.17
|
$4.06B — | $1.29M — | $52.51 — | $55.07 — | $4.06B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.66 — |
+2.06
|
$3.94B — | $634.78K — | $34.39 — | $35.72 — | $3.94B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $31.27 — |
+6.91
|
$3.77B — | $4.82M — | $29.33 — | $31.59 — | $3.77B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $52.29 — |
+5.21
|
$3.24B — | $664.72K — | $49.88 — | $52.35 — | $3.24B — | 67.03 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $58.46 — |
+0.95
|
$3.23B — | $782.55K — | $57.56 — | $60.06 — | $3.23B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $45.18 — |
+4.03
|
$3.17B — | $1M — | $43.62 — | $46.34 — | $3.17B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.46 — |
+6.35
|
$2.65B — | $703.09K — | $50.69 — | $53.86 — | $2.65B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.68 — |
+4.01
|
$2.51B — | $1.24M — | $31.65 — | $33.51 — | $2.51B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $122.4 — |
+6.32
|
$2.36B — | $193.84K — | $116.44 — | $124.5 — | $2.36B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.08 — |
+1.88
|
$2.12B — | $788.47K — | $26.39 — | $27.38 — | $2.12B — | 64.47 | $0.42 — | |
| Vericel VCEL | $41.5 — |
+3.31
|
$2.09B — | $390.64K — | $39.7 — | $41.57 — | $2.09B — | 830.00 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.42 — |
+3.22
|
$1.98B — | $4.86M — | $6.28 — | $6.45 — | $1.98B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $34.29 — |
+4.7
|
$1.97B — | $493.3K — | $33.07 — | $34.36 — | $1.97B — | 13.08 | $2.62 — | |
| LeMaitre Vascular LMAT | $84.55 — |
+0.76
|
$1.91B — | $93.92K — | $83.33 — | $84.68 — | $1.91B — | 42.91 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.67 — |
+1.81
|
$1.83B — | $859.17K — | $32.15 — | $32.95 — | $1.83B — | 29.43 | $1.11 — | |
| Ocular Therapeutix OCUL | $10.76 — |
+8.47
|
$1.71B — | $4.24M — | $9.98 — | $10.81 — | $1.71B — | 0 | -$1.11 — | |
| AtriCure ATRC | $31.92 — |
+0.92
|
$1.58B — | $337.19K — | $31 — | $32 — | $1.58B — | 0 | -$0.81 — | |
| Vera Therapeutics VERA | $24.21 — |
+5.26
|
$1.54B — | $990.95K — | $23 — | $24.53 — | $1.54B — | 0 | -$3 — | |
| 89bio ETNB | $10.57 — |
+6.18
|
$1.54B — | $1.5M — | $10.05 — | $10.66 — | $1.54B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $25.49 — |
+4.25
|
$1.51B — | $880.47K — | $24.69 — | $25.61 — | $1.51B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.33 — |
+6.73
|
$1.45B — | $1.81M — | $15.45 — | $16.35 — | $1.45B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $65.31 — |
+0.37
|
$1.41B — | $311.98K — | $65.26 — | $66.97 — | $1.41B — | 0 | -$1.18 — | |
| Phibro Animal Health PAHC | $31.39 — |
+4.22
|
$1.27B — | $460.09K — | $30.2 — | $31.53 — | $1.27B — | 40.24 | $0.78 — | |
| Intellia Therapeutics NTLA | $12.13 — |
+9.08
|
$1.26B — | $6.85M — | $11.4 — | $12.25 — | $1.26B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.5 — |
+1.48
|
$1.24B — | $991.84K — | $5.42 — | $5.51 — | $1.24B — | 5.85 | $0.94 — | |
| Wave Life Sciences WVE | $7.7 — |
+10.79
|
$1.2B — | $1.67M — | $6.95 — | $7.72 — | $1.2B — | 0 | -$0.75 — | |
| Harrow HROW | $31.66 — |
+2.1
|
$1.16B — | $461.49K — | $31.06 — | $33.23 — | $1.16B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.82 — |
+5.52
|
$1.16B — | $3.48M — | $3.63 — | $3.82 — | $1.16B — | 38.19 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $8.39 — |
+10.54
|
$1.13B — | $2.58M — | $7.62 — | $8.39 — | $1.13B — | 31.07 | $0.27 — | |
| CareDx CDNA | $20.28 — |
+5.35
|
$1.13B — | $1.17M — | $19.77 — | $20.91 — | $1.13B — | 18.10 | $1.12 — | |
| Ardelyx ARDX | $4.6 — |
+2.68
|
$1.1B — | $6.55M — | $4.47 — | $4.67 — | $1.1B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $15.85 — |
-4.63
|
$1.06B — | $2.24M — | $15.17 — | $16.35 — | $1.06B — | 0 | -$2.79 — | |
| Nurix Therapeutics NRIX | $13.18 — |
+7.94
|
$1B — | $960.68K — | $12.36 — | $13.39 — | $1B — | 0 | -$2.6 — | |
| GH Research GHRS | $15.48 — |
+6.98
|
$960.22M — | $170.93K — | $14.52 — | $15.54 — | $960.22M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $9.55 — |
+5.64
|
$925.4M — | $1.41M — | $9.06 — | $9.79 — | $925.4M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.14 — |
+1.36
|
$848.88M — | $475.8K — | $16.86 — | $17.24 — | $848.88M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.35 — |
+0.62
|
$844.77M — | $1.04M — | $11.25 — | $11.53 — | $844.77M — | 45.39 | $0.25 — | |
| Cronos CRON | $2.08 — |
0
|
$803.53M — | $1.45M — | $2.06 — | $2.1 — | $803.53M — | 14.85 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $15.99 — |
+6.96
|
$794.95M — | $3.01M — | $14.95 — | $16.11 — | $794.95M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $18.44 — |
+1.49
|
$785.81M — | $232.86K — | $17.94 — | $18.55 — | $785.81M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.82 — |
+0.83
|
$760.55M — | $38.5K — | $58.87 — | $60.07 — | $760.55M — | 38.59 | $1.55 — | |
| EyePoint Pharmaceuticals EYPT | $10.96 — |
+10.15
|
$754.18M — | $1.38M — | $10 — | $11.69 — | $754.18M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $6.17 — |
+5.38
|
$751.23M — | $1.53M — | $5.93 — | $6.34 — | $751.23M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.99 — |
+12.43
|
$664.53M — | $18.69M — | $1.8 — | $2.01 — | $664.53M — | 0 | -$1.22 — | |
| Xencor XNCR | $9.33 — |
+12.82
|
$664.02M — | $925.42K — | $8.4 — | $9.34 — | $664.02M — | 0 | -$3.04 — | |
| Tango Therapeutics TNGX | $6.04 — |
+5.96
|
$654.7M — | $3.16M — | $5.78 — | $6.39 — | $654.7M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.81 — |
+6.13
|
$653.21M — | $1.62M — | $3.57 — | $3.86 — | $653.21M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $13.81 — |
+0.73
|
$636.74M — | $1.48M — | $13.57 — | $14.31 — | $636.74M — | 0 | -$3.01 — | |
| Personalis PSNL | $7.16 — |
+4.37
|
$632.41M — | $1.96M — | $6.77 — | $7.17 — | $632.41M — | 0 | -$1.29 — | |
| Evolus EOLS | $9.66 — |
+4.32
|
$622.83M — | $885.4K — | $9.3 — | $9.94 — | $622.83M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $19.58 — |
+0.31
|
$596.09M — | $153.21K — | $19.18 — | $19.66 — | $596.09M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.32 — |
+2.95
|
$581.61M — | $590.94K — | $13.93 — | $14.68 — | $581.61M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $20.12 — |
+1.82
|
$580.91M — | $403.81K — | $19.57 — | $20.22 — | $580.91M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.59 — |
+3.3
|
$579.52M — | $145.1K — | $11.18 — | $11.68 — | $579.52M — | 0 | -$1.18 — | |
| Sage Therapeutics SAGE | $9.2 — |
+0.44
|
$576.13M — | $1.39M — | $9.14 — | $9.24 — | $576.13M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.66 — |
+1.14
|
$564.3M — | $4.05M — | $2.6 — | $2.76 — | $564.3M — | 0 | -$0.91 — | |
| OrthoPediatrics KIDS | $22.06 — |
+1.75
|
$546.4M — | $57.34K — | $21.38 — | $22.2 — | $546.4M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.78 — |
-1.59
|
$535.37M — | $1.1M — | $11.78 — | $12.27 — | $535.37M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.9 — |
+1.92
|
$492.94M — | $409.19K — | $6.8 — | $6.94 — | $492.94M — | 10.29 | $0.67 — | |
| Inventiva IVA | $3.37 — |
-2.47
|
$469.33M — | $19.08K — | $3.13 — | $3.46 — | $469.33M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.91 — |
+0.76
|
$426.98M — | $923.51K — | $7.7 — | $8.18 — | $426.98M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.77 — |
-0.19
|
$422.91M — | $360.19K — | $15.46 — | $16.27 — | $422.91M — | 0 | -$0.18 — | |
| Aura Biosciences AURA | $6.59 — |
+5.44
|
$408.61M — | $169.29K — | $6.34 — | $6.76 — | $408.61M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.79 — |
+7.17
|
$401.11M — | $706.09K — | $13.92 — | $15.2 — | $401.11M — | 0 | -$2.52 — | |
| Aquestive Therapeutics AQST | $4.01 — |
+8.97
|
$398.3M — | $1.51M — | $3.7 — | $4.03 — | $398.3M — | 0 | -$0.58 — | |
| iTeos Therapeutics ITOS | $10.23 — |
+1.09
|
$391.54M — | $595.23K — | $10.17 — | $10.25 — | $391.54M — | 0 | -$3.05 — | |
| Altimmune ALT | $4.74 — |
+3.49
|
$384.45M — | $3.56M — | $4.58 — | $4.79 — | $384.45M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.77 — |
+5.62
|
$382.06M — | $317.72K — | $6.5 — | $6.89 — | $382.06M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $3.2 — |
+8.11
|
$344.76M — | $4.05M — | $2.98 — | $3.2 — | $344.76M — | 0 | -$2.63 — | |
| Quantum-Si incorporated QSI | $1.87 — |
+3.31
|
$343.14M — | $8.42M — | $1.74 — | $1.88 — | $343.14M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.21 — |
-0.38
|
$332.5M — | $762K — | $5.12 — | $5.32 — | $332.5M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.71 — |
+4.72
|
$331.6M — | $83.16K — | $26.75 — | $27.86 — | $331.6M — | 0 | -$0.73 — | |
| NeuroPace NPCE | $10.08 — |
-2.7
|
$330.61M — | $273.49K — | $9.91 — | $10.58 — | $330.61M — | 0 | -$0.82 — | |
| RxSight RXST | $7.95 — |
-37.84
|
$323.06M — | $16.71M — | $6.33 — | $8.08 — | $323.06M — | 0 | -$0.66 — | |
| Corvus Pharmaceuticals CRVS | $4.18 — |
+5.56
|
$322.34M — | $536.35K — | $3.96 — | $4.21 — | $322.34M — | 0 | -$1.03 — | |
| AirSculpt AIRS | $4.99 — |
-7.08
|
$311.45M — | $409.2K — | $4.93 — | $5.43 — | $311.45M — | 0 | -$0.29 — | |
| SANUWAVE Health SNWV | $36.02 — |
+3.24
|
$308.17M — | $121.73K — | $33.58 — | $37.52 — | $308.17M — | 0 | -$6.23 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
+12.68
|
$307.14M — | $109.34K — | $4.94 — | $5.52 — | $307.14M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $6.48 — |
+9.64
|
$306.05M — | $244.62K — | $5.89 — | $6.55 — | $306.05M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $6.09 — |
+16.22
|
$305.13M — | $2.71M — | $5.33 — | $6.24 — | $305.13M — | 0 | -$1.33 — | |
| Nyxoah NYXH | $7.75 — |
-2.88
|
$297.42M — | $52.19K — | $7.67 — | $7.99 — | $297.42M — | 0 | -$2.34 — | |
| Vanda Pharmaceuticals VNDA | $5.02 — |
+3.29
|
$295.85M — | $701.27K — | $4.89 — | $5.12 — | $295.85M — | 0 | -$0.76 — | |
| Entrada Therapeutics TRDA | $7.57 — |
+5.73
|
$287.31M — | $141.98K — | $7.2 — | $7.62 — | $287.31M — | 13.05 | $0.58 — | |
| Cerus Corporation CERS | $1.49 — |
+2.05
|
$284.83M — | $814.31K — | $1.46 — | $1.51 — | $284.83M — | 0 | -$0.1 — | |
| Alpha Teknova TKNO | $5.28 — |
+4.55
|
$282.17M — | $207.91K — | $5.05 — | $5.29 — | $282.17M — | 0 | -$0.46 — | |
| Quanterix QTRX | $5.9 — |
-9.79
|
$275.26M — | $1.56M — | $5.7 — | $6.4 — | $275.26M — | 0 | -$1.24 — | |
| 908 Devices MASS | $7.07 — |
+3.82
|
$253.54M — | $271.26K — | $6.85 — | $7.15 — | $253.54M — | 0 | -$2.22 — | |
| BrainsWay Ltd. BWAY | $13 — |
+1.01
|
$247.24M — | $60.43K — | $12.84 — | $13.17 — | $247.24M — | 59.09 | $0.22 — | |
| Immutep IMMP | $1.69 — |
-0.59
|
$245.99M — | $64.27K — | $1.66 — | $1.74 — | $245.99M — | 0 | -$0.21 — | |
| Esperion Therapeutics ESPR | $1.23 — |
+5.13
|
$243.78M — | $5.01M — | $1.18 — | $1.26 — | $243.78M — | 0 | -$0.85 — | |
| Tactile Systems Technology TCMD | $10.13 — |
+1.5
|
$235.51M — | $141.76K — | $9.8 — | $10.16 — | $235.51M — | 15.34 | $0.66 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}