$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.54
-0.8
$18.23B $284.63K $24.27 $24.96 $18.23B 0 -$0.34
Verona Pharma  VRNA $104.89
+0.11
$8.91B $7.74M $104.76 $104.91 $8.91B 0 -$2
Lantheus  LNTH $84.56
+1.28
$5.85B $99.29K $83.1 $84.74 $5.85B 24.09 $3.51
Rhythm Pharmaceuticals  RYTM $88.17
-0.93
$5.61B $1.04M $88.01 $94.8 $5.61B 0 -$2.8
Axsome Therapeutics  AXSM $110.19
-1.92
$5.43B $50K $109.92 $112.5 $5.43B 0 -$5.77
CRISPR Therapeutics AG  CRSP $59.85
-0.38
$5.17B $1.3M $59.8 $61.96 $5.17B 0 -$4.49
ADMA Biologics  ADMA $17.98
-1.99
$4.29B $191.38K $17.9 $18.36 $4.29B 21.39 $0.84
RadNet  RDNT $57.1
-0.9
$4.28B $85.81K $56.19 $57.45 $4.28B 0 -$0.43
TransMedics  TMDX $124.87
-1.22
$4.22B $111.07K $123.8 $126.56 $4.22B 87.93 $1.42
Merus  MRUS $53.15
-2.49
$3.96B $84.65K $53.14 $54.27 $3.96B 0 -$4.16
Zai Lab  ZLAB $34.19
-4.14
$3.77B $123.32K $33.85 $34.59 $3.77B 0 -$2.5
Avidity Biosciences  RNA $30.15
-3.58
$3.63B $139.87K $30.07 $31.61 $3.63B 0 -$3
PROCEPT BioRobotics  PRCT $58.34
-0.21
$3.23B $50.16K $58.14 $59.01 $3.23B 0 -$1.69
Protagonist Therapeutics  PTGX $51.38
-1.75
$3.18B $46.59K $51.28 $52.3 $3.18B 65.86 $0.78
Kymera Therapeutics  KYMR $43.72
-3.23
$3.07B $77.95K $43.65 $45.23 $3.07B 0 -$3.11
Mirum Pharmaceuticals  MIRM $52.71
-1.41
$2.61B $41.94K $52.38 $53.26 $2.61B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.19
-1.5
$2.47B $56.38K $32.09 $32.66 $2.47B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $121.98
-0.34
$2.35B $9.47K $121.25 $122.3 $2.35B 0 -$7.3
Veracyte  VCYT $27.14
+0.22
$2.13B $51.87K $26.84 $27.3 $2.13B 64.61 $0.42
Vericel  VCEL $41.93
+1.04
$2.11B $22.2K $41.23 $41.93 $2.11B 838.60 $0.05
Harmony Biosciences  HRMY $34.5
+0.6
$1.98B $87.52K $34.08 $35.08 $1.98B 13.16 $2.62
Amicus Therapeutics  FOLD $6.35
-1.17
$1.95B $370.95K $6.24 $6.44 $1.95B 0 -$0.09
LeMaitre Vascular  LMAT $85.62
+1.27
$1.93B $4.48K $84.75 $85.73 $1.93B 43.46 $1.97
Supernus Pharmaceuticals  SUPN $32.85
+0.54
$1.84B $39.57K $32.55 $33.02 $1.84B 29.59 $1.11
Ocular Therapeutix  OCUL $10.94
+1.67
$1.74B $554.01K $10.61 $10.96 $1.74B 0 -$1.11
AtriCure  ATRC $31.94
+0.05
$1.58B $24.21K $31.4 $31.94 $1.58B 0 -$0.81
89bio  ETNB $10.55
-0.14
$1.54B $116.47K $10.37 $10.69 $1.54B 0 -$3.46
Vera Therapeutics  VERA $23.54
-2.77
$1.5B $80.81K $23.5 $24.34 $1.5B 0 -$3
Janux Therapeutics  JANX $25.17
-1.26
$1.49B $60.39K $25.05 $25.74 $1.49B 0 -$1.36
Travere Therapeutics  TVTX $16.15
-1.1
$1.43B $112.84K $16.1 $16.39 $1.43B 0 -$2.78
ANI Pharmaceuticals  ANIP $65.04
-0.41
$1.41B $25.96K $64.86 $66.42 $1.41B 0 -$1.18
Phibro Animal Health  PAHC $31.5
+0.36
$1.28B $52.33K $30.91 $31.69 $1.28B 40.38 $0.78
CureVac  CVAC $5.48
-0.45
$1.23B $158.81K $5.43 $5.49 $1.23B 5.82 $0.94
Intellia Therapeutics  NTLA $11.85
-2.31
$1.23B $1.2M $11.8 $12.34 $1.23B 0 -$5.23
Aurinia Pharmaceuticals  AUPH $9
+7.27
$1.22B $1.6M $8.32 $9.1 $1.22B 33.33 $0.27
Wave Life Sciences  WVE $7.58
-1.56
$1.18B $218.8K $7.56 $7.74 $1.18B 0 -$0.75
Harrow  HROW $31.5
-0.51
$1.16B $25.22K $31.4 $31.68 $1.16B 0 -$0.61
MannKind  MNKD $3.79
-0.91
$1.15B $339.75K $3.76 $3.81 $1.15B 37.85 $0.1
CareDx  CDNA $20.23
-0.25
$1.13B $101.4K $20.01 $20.38 $1.13B 18.06 $1.12
Ardelyx  ARDX $4.54
-1.3
$1.09B $1.01M $4.53 $4.67 $1.09B 0 -$0.23
Tandem Diabetes Care  TNDM $15.61
-1.51
$1.04B $176.28K $15.46 $15.94 $1.04B 0 -$2.79
GH Research  GHRS $15.53
+0.32
$963.32M $22.24K $15.41 $16.07 $963.32M 0 -$0.79
Nurix Therapeutics  NRIX $12.28
-6.83
$936.17M $2M $12.09 $14.56 $936.17M 0 -$2.6
Avadel Pharmaceuticals  AVDL $9.56
+0.1
$926.37M $156.16K $9.43 $9.58 $926.37M 0 -$0.26
STAAR Surgical Company  STAA $17.44
+1.75
$863.74M $86.89K $17.17 $17.59 $863.74M 0 -$1.44
CorMedix  CRMD $11.16
-1.67
$830.63M $172.69K $11.13 $11.33 $830.63M 44.64 $0.25
Cronos  CRON $2.11
+1.44
$815.12M $237.06K $2.07 $2.12 $815.12M 15.07 $0.14
SI-BONE  SIBN $18.69
+1.33
$796.25M $14.93K $18.32 $18.69 $796.25M 0 -$0.63
KalVista Pharmaceuticals  KALV $15.73
-1.63
$782.03M $654.47K $15.5 $16.32 $782.03M 0 -$3.77
IRADIMED  IRMD $60.23
+0.69
$765.77M $3.09K $59.77 $60.23 $765.77M 38.85 $1.55
EyePoint Pharmaceuticals  EYPT $10.73
-2.14
$738.01M $79.26K $10.7 $11.04 $738.01M 0 -$2.42
Trevi Therapeutics  TRVI $6.04
-2.19
$734.79M $138.36K $6.03 $6.21 $734.79M 0 -$0.45
Iovance Biotherapeutics  IOVA $1.97
-0.95
$658.18M $5.47M $1.91 $2.01 $658.18M 0 -$1.22
Xencor  XNCR $9.24
-1.02
$657.26M $41.72K $9.13 $9.35 $657.26M 0 -$3.04
UroGen Pharma  URGN $13.93
+0.87
$642.28M $147.3K $13.55 $13.97 $642.28M 0 -$3.01
Tango Therapeutics  TNGX $5.91
-2.15
$640.61M $237.34K $5.87 $6.2 $640.61M 0 -$1.2
Relay Therapeutics  RLAY $3.72
-2.49
$636.92M $129K $3.72 $3.8 $636.92M 0 -$2.2
Evolus  EOLS $9.7
+0.36
$625.09M $52.91K $9.5 $9.84 $625.09M 0 -$0.89
Fulgent Genetics  FLGT $19.65
+0.36
$598.22M $14.66K $19.38 $19.73 $598.22M 0 -$1.33
Personalis  PSNL $6.77
-5.52
$597.52M $278.2K $6.74 $7.26 $597.52M 0 -$1.29
Keros Therapeutics  KROS $14.24
-0.56
$578.36M $40.43K $14.11 $14.36 $578.36M 0 -$0.17
Sage Therapeutics  SAGE $9.21
+0.11
$576.75M $295.93K $9.16 $9.24 $576.75M 0 -$5.8
Castle Biosciences  CSTL $19.91
-1.04
$574.85M $27.97K $19.76 $20.07 $574.85M 0 -$0.19
Theravance Biopharma  TBPH $11.44
-1.34
$571.76M $12.92K $11.23 $11.58 $571.76M 0 -$1.18
OrthoPediatrics  KIDS $22.49
+1.93
$556.93M $3.65K $21.9 $22.49 $556.93M 0 -$1.76
Atai Life Sciences  ATAI $2.58
-3.2
$546.27M $1.91M $2.53 $2.67 $546.27M 0 -$0.91
LifeMD  LFMD $11.68
-0.85
$530.83M $269.81K $11.64 $12.14 $530.83M 0 -$0.33
SIGA  SIGA $6.99
+1.3
$499.37M $73.94K $6.89 $7.07 $499.37M 10.43 $0.67
Inventiva  IVA $3.39
+0.31
$470.8M $327 $3.46 $3.46 $470.8M 0 -$3.61
Eton Pharmaceuticals  ETON $15.59
-1.14
$418.08M $70.08K $15.4 $15.94 $418.08M 0 -$0.18
Aura Biosciences  AURA $6.51
-1.29
$403.34M $2.97K $6.48 $6.57 $403.34M 0 -$1.9
Fulcrum Therapeutics  FULC $7.45
-5.88
$401.88M $69.2K $7.35 $7.96 $401.88M 0 -$0.01
Aquestive Therapeutics  AQST $3.93
-2
$390.36M $227.71K $3.87 $4.03 $390.36M 0 -$0.58
iTeos Therapeutics  ITOS $10.17
-0.59
$389.24M $81.77K $10.16 $10.23 $389.24M 0 -$3.05
Arcturus Therapeutics  ARCT $14.18
-4.16
$384.43M $68.81K $14.18 $14.95 $384.43M 0 -$2.52
Astria Therapeutics  ATXS $6.64
-1.92
$374.72M $38.01K $6.54 $6.8 $374.72M 0 -$1.88
Altimmune  ALT $4.34
-8.44
$352M $5.37M $3.92 $4.4 $352M 0 -$1.26
RxSight  RXST $8.44
+6.1
$342.77M $1.32M $7.66 $8.47 $342.77M 0 -$0.66
Rocket Pharmaceuticals  RCKT $3.15
-1.72
$338.84M $289.2K $3.11 $3.19 $338.84M 0 -$2.63
Quantum-Si incorporated  QSI $1.85
-1.34
$338.55M $1.46M $1.82 $1.89 $338.55M 0 -$0.68
NeuroPace  NPCE $10.19
+1.09
$334.22M $66.78K $9.95 $10.39 $334.22M 0 -$0.82
Nano-X Imaging  NNOX $5.22
+0.1
$332.82M $145.48K $5.16 $5.25 $332.82M 0 -$0.91
XOMA Royalty  XOMA $27.8
+0.32
$332.68M $4.14K $27.61 $27.8 $332.68M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.11
-1.79
$316.56M $89.48K $4.11 $4.22 $316.56M 0 -$1.03
SANUWAVE Health  SNWV $36.6
+1.61
$313.14M $8.29K $34.56 $36.6 $313.14M 0 -$6.23
AirSculpt  AIRS $4.94
-1
$308.32M $198.84K $4.75 $5.13 $308.32M 0 -$0.29
Foghorn Therapeutics  FHTX $5.41
-1.91
$301.28M $4.82K $5.32 $5.5 $301.28M 0 -$1.29
Silence Therapeutics  SLN $6.37
-1.7
$300.86M $20.64K $6.21 $6.49 $300.86M 0 -$1.53
Nyxoah  NYXH $7.78
+0.22
$298.38M $26.06K $7.75 $7.85 $298.38M 0 -$2.34
Candel Therapeutics  CADL $5.89
-3.29
$295.1M $438.09K $5.88 $6.42 $295.1M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.98
-0.8
$293.49M $106.58K $4.9 $5.01 $293.49M 0 -$0.76
Cerus Corporation  CERS $1.5
+0.34
$285.78M $61.09K $1.48 $1.5 $285.78M 0 -$0.1
Quanterix  QTRX $5.99
+1.56
$279.56M $133.5K $5.83 $6.14 $279.56M 0 -$1.24
Alpha Teknova  TKNO $5.16
-2.27
$275.75M $36.15K $5.06 $5.38 $275.75M 0 -$0.46
Entrada Therapeutics  TRDA $7.12
-5.94
$270.23M $23.34K $7.12 $7.53 $270.23M 12.27 $0.58
908 Devices  MASS $7.13
+0.78
$255.51M $62K $6.99 $7.19 $255.51M 0 -$2.22
BrainsWay Ltd.  BWAY $12.88
-0.92
$244.96M $1.46K $12.88 $12.94 $244.96M 58.54 $0.22
Immutep  IMMP $1.65
-2.37
$240.17M $23.72K $1.65 $1.7 $240.17M 0 -$0.21
Esperion Therapeutics  ESPR $1.21
-1.63
$239.82M $827.49K $1.21 $1.24 $239.82M 0 -$0.85
Tactile Systems Technology  TCMD $10.15
+0.2
$235.97M $21.04K $10.04 $10.2 $235.97M 15.37 $0.66
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.