País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (222)
- {{country.name}}
- Todos os países
- Estados Unidos (222)
NasdaqGM (222)
Saúde (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.88 — |
+4.61
|
$19.22B — | $2.18M — | $24.27 — | $26.33 — | $19.22B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.85 — |
+0.08
|
$8.91B — | $15.9M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Lantheus LNTH | $83.83 — |
+0.41
|
$5.8B — | $791.79K — | $83.1 — | $85.31 — | $5.8B — | 23.88 | $3.51 — | |
| Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.66B — | $2.51M — | $87.39 — | $94.8 — | $5.66B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.73 — |
-1.44
|
$5.45B — | $718K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $59 — |
-1.8
|
$5.1B — | $4.55M — | $57.9 — | $61.96 — | $5.1B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.41B — | $2.08M — | $17.9 — | $18.69 — | $4.41B — | 21.98 | $0.84 — | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| TransMedics TMDX | $124.78 — |
-1.29
|
$4.22B — | $638.29K — | $123.8 — | $127.97 — | $4.22B — | 87.87 | $1.42 — | |
| Merus MRUS | $55.11 — |
+1.1
|
$4.1B — | $690.55K — | $53.07 — | $55.3 — | $4.1B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.79B — | $2.84M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $59.21 — |
+1.28
|
$3.28B — | $501.91K — | $58.14 — | $59.32 — | $3.28B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.83 — |
+1.02
|
$3.27B — | $562.67K — | $51.28 — | $52.87 — | $3.27B — | 67.72 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.21 — |
+0.07
|
$3.17B — | $612.05K — | $43.56 — | $45.38 — | $3.17B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.01 — |
-0.84
|
$2.63B — | $373.35K — | $52.38 — | $53.59 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.98 — |
+0.92
|
$2.53B — | $721.14K — | $32.09 — | $33.36 — | $2.53B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $124.98 — |
+2.11
|
$2.41B — | $181.53K — | $121.25 — | $126.24 — | $2.41B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.52 — |
+1.62
|
$2.16B — | $911.36K — | $26.84 — | $27.91 — | $2.16B — | 65.52 | $0.42 — | |
| Vericel VCEL | $41.23 — |
-0.65
|
$2.08B — | $551.52K — | $40.12 — | $42.61 — | $2.08B — | 824.60 | $0.05 — | |
| Harmony Biosciences HRMY | $34.33 — |
+0.12
|
$1.97B — | $556.57K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.3 — |
-1.87
|
$1.94B — | $4.09M — | $6.23 — | $6.44 — | $1.94B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $85.75 — |
+1.42
|
$1.94B — | $111.66K — | $84.75 — | $86.94 — | $1.94B — | 43.52 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $33.14 — |
+1.44
|
$1.86B — | $870.11K — | $32.55 — | $33.8 — | $1.86B — | 29.85 | $1.11 — | |
| Ocular Therapeutix OCUL | $11.08 — |
+2.97
|
$1.77B — | $2.68M — | $10.61 — | $11.24 — | $1.77B — | 0 | -$1.11 — | |
| AtriCure ATRC | $32.06 — |
+0.44
|
$1.59B — | $280.37K — | $31.4 — | $32.44 — | $1.59B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.78 — |
+2.04
|
$1.57B — | $934.66K — | $10.37 — | $10.79 — | $1.57B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.35 — |
+0.58
|
$1.55B — | $925.73K — | $23.5 — | $24.58 — | $1.55B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.61 — |
+0.47
|
$1.52B — | $742.19K — | $24.73 — | $25.74 — | $1.52B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.55 — |
+1.35
|
$1.47B — | $1.38M — | $16.03 — | $16.64 — | $1.47B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $66.1 — |
+1.21
|
$1.43B — | $378.85K — | $64.86 — | $66.58 — | $1.43B — | 0 | -$1.18 — | |
| Phibro Animal Health PAHC | $31.14 — |
-0.8
|
$1.26B — | $376.62K — | $30.85 — | $31.8 — | $1.26B — | 39.92 | $0.78 — | |
| Intellia Therapeutics NTLA | $12.16 — |
+0.25
|
$1.26B — | $4.19M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| Wave Life Sciences WVE | $7.95 — |
+3.25
|
$1.24B — | $2.53M — | $7.56 — | $8.13 — | $1.24B — | 0 | -$0.75 — | |
| CureVac CVAC | $5.45 — |
-0.91
|
$1.23B — | $810.66K — | $5.43 — | $5.49 — | $1.23B — | 5.79 | $0.94 — | |
| Aurinia Pharmaceuticals AUPH | $8.93 — |
+6.44
|
$1.21B — | $5.29M — | $8.32 — | $9.1 — | $1.21B — | 33.07 | $0.27 — | |
| MannKind MNKD | $3.8 — |
-0.52
|
$1.15B — | $1.79M — | $3.76 — | $3.83 — | $1.15B — | 38.00 | $0.1 — | |
| Harrow HROW | $31.37 — |
-0.92
|
$1.15B — | $200.46K — | $31.29 — | $31.88 — | $1.15B — | 0 | -$0.61 — | |
| CareDx CDNA | $20.63 — |
+1.73
|
$1.15B — | $696.73K — | $20.01 — | $20.8 — | $1.15B — | 18.41 | $1.12 — | |
| Ardelyx ARDX | $4.7 — |
+2.17
|
$1.12B — | $4.15M — | $4.53 — | $4.71 — | $1.12B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $16.17 — |
+2.02
|
$1.08B — | $1.36M — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
| GH Research GHRS | $16.05 — |
+3.68
|
$995.57M — | $94.03K — | $15.38 — | $16.07 — | $995.57M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $4.34M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| Avadel Pharmaceuticals AVDL | $9.77 — |
+2.3
|
$946.72M — | $723.28K — | $9.43 — | $9.79 — | $946.72M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.81 — |
+3.91
|
$882.06M — | $616.02K — | $17.17 — | $17.93 — | $882.06M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.71 — |
+3.17
|
$871.57M — | $1.44M — | $11.13 — | $11.86 — | $871.57M — | 46.84 | $0.25 — | |
| Cronos CRON | $2.1 — |
+0.96
|
$811.26M — | $2.02M — | $2.07 — | $2.15 — | $811.26M — | 14.99 | $0.14 — | |
| SI-BONE SIBN | $18.78 — |
+1.84
|
$800.3M — | $294.94K — | $18.32 — | $18.87 — | $800.3M — | 0 | -$0.63 — | |
| Trevi Therapeutics TRVI | $6.41 — |
+3.89
|
$780.45M — | $1.54M — | $6.03 — | $6.42 — | $780.45M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $15.51 — |
-3
|
$771.09M — | $1.98M — | $15.08 — | $16.32 — | $771.09M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $11.06 — |
+0.91
|
$761.06M — | $531.09K — | $10.7 — | $11.2 — | $761.06M — | 0 | -$2.42 — | |
| IRADIMED IRMD | $59.47 — |
-0.58
|
$756.17M — | $38.85K — | $59.42 — | $60.85 — | $756.17M — | 38.36 | $1.55 — | |
| UroGen Pharma URGN | $14.64 — |
+6.01
|
$675.01M — | $1.46M — | $13.55 — | $14.66 — | $675.01M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $6.11 — |
+1.16
|
$662.29M — | $1.58M — | $5.86 — | $6.2 — | $662.29M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.28 — |
-0.54
|
$660.47M — | $760.41K — | $9.06 — | $9.48 — | $660.47M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.93 — |
0
|
$644.49M — | $12.97M — | $1.89 — | $2.02 — | $644.49M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $3.73 — |
-2.1
|
$639.49M — | $1.11M — | $3.71 — | $3.81 — | $639.49M — | 0 | -$2.2 — | |
| Evolus EOLS | $9.73 — |
+0.72
|
$627.35M — | $548.11K — | $9.5 — | $9.84 — | $627.35M — | 0 | -$0.89 — | |
| Personalis PSNL | $6.92 — |
-3.35
|
$611.21M — | $1.4M — | $6.61 — | $7.26 — | $611.21M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.55 — |
-0.15
|
$595.17M — | $215.37K — | $19.38 — | $19.96 — | $595.17M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.47 — |
+1.05
|
$587.7M — | $583.26K — | $14.11 — | $14.66 — | $587.7M — | 0 | -$0.17 — | |
| Atai Life Sciences ATAI | $2.73 — |
+2.63
|
$579.15M — | $3.89M — | $2.53 — | $2.76 — | $579.15M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.21 — |
+0.11
|
$576.75M — | $1.54M — | $9.16 — | $9.25 — | $576.75M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.46 — |
-1.12
|
$573.01M — | $118.64K — | $11.23 — | $11.58 — | $573.01M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $19.84 — |
-1.39
|
$572.83M — | $275.74K — | $19.69 — | $20.26 — | $572.83M — | 0 | -$0.19 — | |
| OrthoPediatrics KIDS | $22.45 — |
+1.77
|
$556.06M — | $127.39K — | $21.9 — | $22.76 — | $556.06M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.96 — |
+1.53
|
$543.55M — | $1.13M — | $11.51 — | $12.14 — | $543.55M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.9 — |
0
|
$492.94M — | $356.77K — | $6.89 — | $7.07 — | $492.94M — | 10.29 | $0.67 — | |
| Inventiva IVA | $3.38 — |
+0.17
|
$470.1M — | $4.54K — | $3.33 — | $3.46 — | $470.1M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $8.01 — |
+1.26
|
$432.37M — | $590.04K — | $7.35 — | $8.03 — | $432.37M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.77 — |
+2.73
|
$419.77M — | $95.12K — | $6.48 — | $6.79 — | $419.77M — | 0 | -$1.9 — | |
| Eton Pharmaceuticals ETON | $15.56 — |
-1.33
|
$417.28M — | $360.93K — | $15.4 — | $15.94 — | $417.28M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $4.03 — |
+0.5
|
$400.29M — | $1M — | $3.87 — | $4.04 — | $400.29M — | 0 | -$0.58 — | |
| Arcturus Therapeutics ARCT | $14.48 — |
-2.1
|
$392.71M — | $408.11K — | $13.9 — | $14.95 — | $392.71M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.21 — |
-0.2
|
$390.78M — | $535.03K — | $10.16 — | $10.26 — | $390.78M — | 0 | -$3.05 — | |
| Astria Therapeutics ATXS | $6.67 — |
-1.48
|
$376.42M — | $271.62K — | $6.54 — | $6.87 — | $376.42M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.4 — |
-7.17
|
$356.87M — | $8.95M — | $3.92 — | $4.5 — | $356.87M — | 0 | -$1.26 — | |
| RxSight RXST | $8.46 — |
+6.42
|
$343.79M — | $4.38M — | $7.66 — | $8.5 — | $343.79M — | 0 | -$0.66 — | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
-1.25
|
$340.45M — | $2.45M — | $3.11 — | $3.22 — | $340.45M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $27.9 — |
+0.69
|
$333.88M — | $82.72K — | $27.61 — | $28.7 — | $333.88M — | 0 | -$0.73 — | |
| NeuroPace NPCE | $10.17 — |
+0.89
|
$333.56M — | $301.68K — | $9.95 — | $10.39 — | $333.56M — | 0 | -$0.82 — | |
| Quantum-Si incorporated QSI | $1.81 — |
-3.21
|
$332.13M — | $5.62M — | $1.8 — | $1.89 — | $332.13M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.18 — |
-0.58
|
$330.58M — | $677.75K — | $5.16 — | $5.28 — | $330.58M — | 0 | -$0.91 — | |
| Corvus Pharmaceuticals CRVS | $4.25 — |
+1.67
|
$327.74M — | $469.79K — | $4.1 — | $4.31 — | $327.74M — | 0 | -$1.03 — | |
| AirSculpt AIRS | $4.99 — |
0
|
$311.45M — | $898.67K — | $4.75 — | $5.13 — | $311.45M — | 0 | -$0.29 — | |
| Candel Therapeutics CADL | $6.15 — |
+0.99
|
$308.13M — | $1.09M — | $5.85 — | $6.42 — | $308.13M — | 0 | -$1.33 — | |
| SANUWAVE Health SNWV | $35.93 — |
-0.25
|
$307.4M — | $94.9K — | $34.56 — | $37.5 — | $307.4M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $6.42 — |
-0.93
|
$303.22M — | $108.07K — | $6.18 — | $6.49 — | $303.22M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.4 — |
-2
|
$301M — | $87.29K — | $5.23 — | $5.5 — | $301M — | 0 | -$1.29 — | |
| Nyxoah NYXH | $7.74 — |
-0.23
|
$297.04M — | $66.73K — | $7.6 — | $7.85 — | $297.04M — | 0 | -$2.34 — | |
| Cerus Corporation CERS | $1.55 — |
+4.03
|
$296.3M — | $802.76K — | $1.48 — | $1.56 — | $296.3M — | 0 | -$0.1 — | |
| Vanda Pharmaceuticals VNDA | $4.99 — |
-0.6
|
$294.08M — | $505.39K — | $4.9 — | $5.06 — | $294.08M — | 0 | -$0.76 — | |
| Alpha Teknova TKNO | $5.19 — |
-1.7
|
$277.36M — | $213.8K — | $5.06 — | $5.38 — | $277.36M — | 0 | -$0.46 — | |
| Quanterix QTRX | $5.86 — |
-0.76
|
$273.16M — | $604.32K — | $5.83 — | $6.14 — | $273.16M — | 0 | -$1.24 — | |
| 908 Devices MASS | $7.22 — |
+2.12
|
$258.92M — | $260.59K — | $6.99 — | $7.27 — | $258.92M — | 0 | -$2.22 — | |
| Entrada Therapeutics TRDA | $6.76 — |
-10.7
|
$256.56M — | $152.81K — | $6.75 — | $7.53 — | $256.56M — | 11.65 | $0.58 — | |
| Esperion Therapeutics ESPR | $1.24 — |
+0.81
|
$245.77M — | $2.89M — | $1.2 — | $1.25 — | $245.77M — | 0 | -$0.85 — | |
| BrainsWay Ltd. BWAY | $12.64 — |
-2.81
|
$240.3M — | $20.59K — | $12.53 — | $12.94 — | $240.3M — | 57.43 | $0.22 — | |
| Immutep IMMP | $1.64 — |
-2.96
|
$238.72M — | $118.8K — | $1.64 — | $1.7 — | $238.72M — | 0 | -$0.21 — | |
| Tactile Systems Technology TCMD | $10.26 — |
+1.28
|
$238.53M — | $124.75K — | $10.04 — | $10.32 — | $238.53M — | 15.54 | $0.66 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}