$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.95
+0.83
$18.53B $770.01K $24.27 $25.09 $18.53B 0 -$0.34
Verona Pharma  VRNA $104.9
+0.12
$8.91B $11.7M $104.76 $104.99 $8.91B 0 -$2
Lantheus  LNTH $84.79
+1.55
$5.87B $265.44K $83.1 $85.31 $5.87B 24.15 $3.51
Rhythm Pharmaceuticals  RYTM $88.59
-0.46
$5.64B $1.59M $87.39 $94.8 $5.64B 0 -$2.8
Axsome Therapeutics  AXSM $111.15
-1.07
$5.47B $273.45K $109.92 $112.5 $5.47B 0 -$5.77
CRISPR Therapeutics AG  CRSP $59
-1.8
$5.1B $2.58M $58.9 $61.96 $5.1B 0 -$4.49
ADMA Biologics  ADMA $18.34
0
$4.38B $578.95K $17.9 $18.41 $4.38B 21.83 $0.84
RadNet  RDNT $57.07
-0.95
$4.28B $143.39K $56.19 $57.45 $4.28B 0 -$0.43
TransMedics  TMDX $125.66
-0.59
$4.25B $252.91K $123.8 $127.97 $4.25B 88.49 $1.42
Merus  MRUS $54.35
-0.29
$4.05B $261.56K $53.07 $54.54 $4.05B 0 -$4.16
Avidity Biosciences  RNA $31.75
+1.54
$3.83B $1.59M $30.07 $32.29 $3.83B 0 -$3
Zai Lab  ZLAB $34.22
-4.04
$3.78B $213.15K $33.85 $34.59 $3.78B 0 -$2.5
PROCEPT BioRobotics  PRCT $58.88
+0.72
$3.26B $137.77K $58.14 $59.01 $3.26B 0 -$1.69
Protagonist Therapeutics  PTGX $52.02
-0.52
$3.22B $118.89K $51.28 $52.3 $3.22B 66.69 $0.78
Kymera Therapeutics  KYMR $44.87
-0.69
$3.15B $225.12K $43.56 $45.23 $3.15B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53
-0.86
$2.63B $138.71K $52.38 $53.43 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.67
-0.03
$2.51B $240.24K $32.09 $32.78 $2.51B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $123.34
+0.77
$2.38B $39.96K $121.25 $123.44 $2.38B 0 -$7.3
Veracyte  VCYT $27.84
+2.81
$2.18B $327.42K $26.84 $27.9 $2.18B 66.28 $0.42
Vericel  VCEL $42.29
+1.9
$2.13B $74.08K $41.23 $42.61 $2.13B 845.79 $0.05
Harmony Biosciences  HRMY $34.22
-0.22
$1.96B $167.13K $33.91 $35.08 $1.96B 13.05 $2.62
LeMaitre Vascular  LMAT $86.21
+1.97
$1.95B $26.26K $84.75 $86.94 $1.95B 43.76 $1.97
Amicus Therapeutics  FOLD $6.25
-2.73
$1.92B $1.38M $6.24 $6.44 $1.92B 0 -$0.09
Supernus Pharmaceuticals  SUPN $33.62
+2.89
$1.88B $231.28K $32.55 $33.65 $1.88B 30.28 $1.11
Ocular Therapeutix  OCUL $11.17
+3.81
$1.78B $1.44M $10.61 $11.24 $1.78B 0 -$1.11
AtriCure  ATRC $32.28
+1.13
$1.6B $86.63K $31.4 $32.4 $1.6B 0 -$0.81
Vera Therapeutics  VERA $24.4
+0.78
$1.56B $494.19K $23.5 $24.51 $1.56B 0 -$3
89bio  ETNB $10.63
+0.62
$1.55B $297.59K $10.37 $10.71 $1.55B 0 -$3.46
Janux Therapeutics  JANX $24.92
-2.24
$1.47B $225.58K $24.92 $25.74 $1.47B 0 -$1.36
Travere Therapeutics  TVTX $16.34
+0.06
$1.45B $354.96K $16.03 $16.62 $1.45B 0 -$2.78
ANI Pharmaceuticals  ANIP $65.72
+0.63
$1.42B $104.77K $64.86 $66.42 $1.42B 0 -$1.18
Phibro Animal Health  PAHC $31.1
-0.92
$1.26B $128.79K $30.91 $31.8 $1.26B 39.87 $0.78
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $2.27M $11.79 $12.34 $1.26B 0 -$5.23
CureVac  CVAC $5.45
-0.91
$1.23B $463.08K $5.43 $5.49 $1.23B 5.79 $0.94
Wave Life Sciences  WVE $7.88
+2.34
$1.23B $662.08K $7.56 $7.92 $1.23B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $8.78
+4.65
$1.19B $2.59M $8.32 $9.1 $1.19B 32.51 $0.27
Harrow  HROW $31.75
+0.28
$1.17B $63.33K $31.34 $31.88 $1.17B 0 -$0.61
MannKind  MNKD $3.8
-0.52
$1.15B $749.77K $3.76 $3.81 $1.15B 38.00 $0.1
CareDx  CDNA $20.58
+1.48
$1.15B $264.59K $20.01 $20.72 $1.15B 18.37 $1.12
Ardelyx  ARDX $4.62
+0.33
$1.1B $2.05M $4.53 $4.67 $1.1B 0 -$0.23
Tandem Diabetes Care  TNDM $15.92
+0.44
$1.06B $462.25K $15.46 $15.94 $1.06B 0 -$2.79
GH Research  GHRS $15.85
+2.39
$983.17M $37.66K $15.38 $16.07 $983.17M 0 -$0.79
Nurix Therapeutics  NRIX $12.76
-3.19
$972.77M $3.01M $12.09 $14.56 $972.77M 0 -$2.6
Avadel Pharmaceuticals  AVDL $9.7
+1.57
$939.93M $287.04K $9.43 $9.71 $939.93M 0 -$0.26
STAAR Surgical Company  STAA $17.83
+4.03
$883.05M $251.51K $17.17 $17.93 $883.05M 0 -$1.44
CorMedix  CRMD $11.43
+0.66
$850.35M $396.21K $11.13 $11.48 $850.35M 45.70 $0.25
Cronos  CRON $2.15
+3.37
$830.57M $1.34M $2.07 $2.15 $830.57M 15.35 $0.14
SI-BONE  SIBN $18.64
+1.06
$794.12M $53.74K $18.32 $18.75 $794.12M 0 -$0.63
KalVista Pharmaceuticals  KALV $15.57
-2.63
$774.07M $1.09M $15.5 $16.32 $774.07M 0 -$3.77
IRADIMED  IRMD $59.83
+0.03
$760.74M $16.15K $59.77 $60.85 $760.74M 38.60 $1.55
Trevi Therapeutics  TRVI $6.24
+1.05
$759.14M $473.61K $6.03 $6.25 $759.14M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.99
+0.27
$756.24M $195.45K $10.7 $11.08 $756.24M 0 -$2.42
UroGen Pharma  URGN $14.43
+4.49
$665.31M $660.69K $13.55 $14.53 $665.31M 0 -$3.01
Xencor  XNCR $9.25
-0.86
$658.33M $159.22K $9.13 $9.48 $658.33M 0 -$3.04
Tango Therapeutics  TNGX $6.03
-0.17
$653.62M $708.74K $5.86 $6.2 $653.62M 0 -$1.2
Iovance Biotherapeutics  IOVA $1.96
-1.76
$652.84M $8.34M $1.91 $2.02 $652.84M 0 -$1.22
Relay Therapeutics  RLAY $3.77
-1.18
$645.49M $390.55K $3.71 $3.81 $645.49M 0 -$2.2
Evolus  EOLS $9.7
+0.41
$625.41M $158.78K $9.5 $9.84 $625.41M 0 -$0.89
Fulgent Genetics  FLGT $19.92
+1.74
$606.44M $53.83K $19.38 $19.96 $606.44M 0 -$1.33
Personalis  PSNL $6.84
-4.47
$604.14M $774.83K $6.61 $7.26 $604.14M 0 -$1.29
Keros Therapeutics  KROS $14.37
+0.35
$583.64M $257.47K $14.11 $14.44 $583.64M 0 -$0.17
Castle Biosciences  CSTL $20.15
+0.12
$581.63M $75.47K $19.76 $20.26 $581.63M 0 -$0.19
Sage Therapeutics  SAGE $9.22
+0.22
$577.38M $834.43K $9.16 $9.25 $577.38M 0 -$5.8
Theravance Biopharma  TBPH $11.42
-1.47
$571.01M $37.36K $11.23 $11.58 $571.01M 0 -$1.18
Atai Life Sciences  ATAI $2.67
+0.34
$566.21M $2.27M $2.53 $2.67 $566.21M 0 -$0.91
OrthoPediatrics  KIDS $22.42
+1.61
$555.2M $17.66K $21.9 $22.49 $555.2M 0 -$1.76
LifeMD  LFMD $11.83
+0.42
$537.65M $539.88K $11.51 $12.14 $537.65M 0 -$0.33
SIGA  SIGA $6.96
+0.87
$497.23M $184.3K $6.89 $7.07 $497.23M 10.38 $0.67
Inventiva  IVA $3.34
-1.03
$464.51M $3.65K $3.34 $3.46 $464.51M 0 -$3.61
Fulcrum Therapeutics  FULC $7.95
+0.44
$428.87M $167.67K $7.35 $7.96 $428.87M 0 -$0.01
Eton Pharmaceuticals  ETON $15.6
-1.08
$418.35M $135.45K $15.4 $15.94 $418.35M 0 -$0.18
Aura Biosciences  AURA $6.6
+0.15
$409.23M $31.24K $6.48 $6.68 $409.23M 0 -$1.9
Aquestive Therapeutics  AQST $3.95
-1.62
$391.85M $449.23K $3.87 $4.03 $391.85M 0 -$0.58
iTeos Therapeutics  ITOS $10.18
-0.49
$389.63M $195.75K $10.16 $10.24 $389.63M 0 -$3.05
Arcturus Therapeutics  ARCT $14.04
-5.08
$380.75M $169.32K $13.99 $14.95 $380.75M 0 -$2.52
Astria Therapeutics  ATXS $6.7
-1.03
$378.11M $106.45K $6.54 $6.87 $378.11M 0 -$1.88
Altimmune  ALT $4.42
-6.8
$358.32M $6.96M $3.92 $4.47 $358.32M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.2
0
$344.76M $853.32K $3.11 $3.22 $344.76M 0 -$2.63
RxSight  RXST $8.34
+4.91
$338.91M $2.62M $7.66 $8.5 $338.91M 0 -$0.66
Quantum-Si incorporated  QSI $1.83
-2.14
$335.8M $3.22M $1.81 $1.89 $335.8M 0 -$0.68
Nano-X Imaging  NNOX $5.23
+0.38
$333.77M $318.8K $5.16 $5.28 $333.77M 0 -$0.91
XOMA Royalty  XOMA $27.85
+0.51
$333.28M $28.35K $27.61 $28.01 $333.28M 0 -$0.73
NeuroPace  NPCE $10.16
+0.79
$333.23M $176.5K $9.95 $10.39 $333.23M 0 -$0.82
Corvus Pharmaceuticals  CRVS $4.27
+2.15
$329.28M $256K $4.1 $4.31 $329.28M 0 -$1.03
SANUWAVE Health  SNWV $36.6
+1.62
$313.17M $38.19K $34.56 $37.5 $313.17M 0 -$6.23
AirSculpt  AIRS $4.93
-1.3
$307.39M $454.46K $4.75 $5.13 $307.39M 0 -$0.29
Candel Therapeutics  CADL $6.07
-0.33
$304.12M $739.37K $5.85 $6.42 $304.12M 0 -$1.33
Nyxoah  NYXH $7.79
+0.41
$298.96M $37.81K $7.75 $7.85 $298.96M 0 -$2.34
Foghorn Therapeutics  FHTX $5.35
-2.9
$298.22M $25.36K $5.27 $5.5 $298.22M 0 -$1.29
Silence Therapeutics  SLN $6.29
-2.93
$297.08M $50.49K $6.21 $6.49 $297.08M 0 -$1.53
Cerus Corporation  CERS $1.55
+4.04
$296.34M $342.67K $1.48 $1.56 $296.34M 0 -$0.1
Vanda Pharmaceuticals  VNDA $5.03
+0.1
$296.15M $230.83K $4.9 $5.06 $296.15M 0 -$0.76
Alpha Teknova  TKNO $5.21
-1.42
$278.16M $75.47K $5.06 $5.38 $278.16M 0 -$0.46
Quanterix  QTRX $5.9
0
$275.26M $270.99K $5.83 $6.14 $275.26M 0 -$1.24
Entrada Therapeutics  TRDA $6.97
-7.93
$264.54M $52.02K $6.96 $7.53 $264.54M 12.01 $0.58
908 Devices  MASS $7.2
+1.77
$258.02M $113.7K $6.99 $7.25 $258.02M 0 -$2.22
BrainsWay Ltd.  BWAY $12.8
-1.58
$243.34M $5.01K $12.79 $12.94 $243.34M 58.15 $0.22
Esperion Therapeutics  ESPR $1.22
-0.82
$241.8M $1.57M $1.2 $1.24 $241.8M 0 -$0.85
Immutep  IMMP $1.66
-2.06
$240.93M $51.81K $1.65 $1.7 $240.93M 0 -$0.21
Tactile Systems Technology  TCMD $10.25
+1.18
$238.29M $48.04K $10.04 $10.32 $238.29M 15.52 $0.66
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.