País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (222)
- {{country.name}}
- Todos os países
- Estados Unidos (222)
NasdaqGM (222)
Saúde (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.54 — |
-0.8
|
$18.23B — | $284.63K — | $24.27 — | $24.96 — | $18.23B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.89 — |
+0.11
|
$8.91B — | $7.74M — | $104.76 — | $104.91 — | $8.91B — | 0 | -$2 — | |
| Lantheus LNTH | $84.56 — |
+1.28
|
$5.85B — | $99.29K — | $83.1 — | $84.74 — | $5.85B — | 24.09 | $3.51 — | |
| Rhythm Pharmaceuticals RYTM | $88.17 — |
-0.93
|
$5.61B — | $1.04M — | $88.01 — | $94.8 — | $5.61B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.19 — |
-1.92
|
$5.43B — | $50K — | $109.92 — | $112.5 — | $5.43B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $59.85 — |
-0.38
|
$5.17B — | $1.3M — | $59.8 — | $61.96 — | $5.17B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $17.98 — |
-1.99
|
$4.29B — | $191.38K — | $17.9 — | $18.36 — | $4.29B — | 21.39 | $0.84 — | |
| RadNet RDNT | $57.1 — |
-0.9
|
$4.28B — | $85.81K — | $56.19 — | $57.45 — | $4.28B — | 0 | -$0.43 — | |
| TransMedics TMDX | $124.87 — |
-1.22
|
$4.22B — | $111.07K — | $123.8 — | $126.56 — | $4.22B — | 87.93 | $1.42 — | |
| Merus MRUS | $53.15 — |
-2.49
|
$3.96B — | $84.65K — | $53.14 — | $54.27 — | $3.96B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $34.19 — |
-4.14
|
$3.77B — | $123.32K — | $33.85 — | $34.59 — | $3.77B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $30.15 — |
-3.58
|
$3.63B — | $139.87K — | $30.07 — | $31.61 — | $3.63B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $58.34 — |
-0.21
|
$3.23B — | $50.16K — | $58.14 — | $59.01 — | $3.23B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $51.38 — |
-1.75
|
$3.18B — | $46.59K — | $51.28 — | $52.3 — | $3.18B — | 65.86 | $0.78 — | |
| Kymera Therapeutics KYMR | $43.72 — |
-3.23
|
$3.07B — | $77.95K — | $43.65 — | $45.23 — | $3.07B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $52.71 — |
-1.41
|
$2.61B — | $41.94K — | $52.38 — | $53.26 — | $2.61B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.19 — |
-1.5
|
$2.47B — | $56.38K — | $32.09 — | $32.66 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $121.98 — |
-0.34
|
$2.35B — | $9.47K — | $121.25 — | $122.3 — | $2.35B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.14 — |
+0.22
|
$2.13B — | $51.87K — | $26.84 — | $27.3 — | $2.13B — | 64.61 | $0.42 — | |
| Vericel VCEL | $41.93 — |
+1.04
|
$2.11B — | $22.2K — | $41.23 — | $41.93 — | $2.11B — | 838.60 | $0.05 — | |
| Harmony Biosciences HRMY | $34.5 — |
+0.6
|
$1.98B — | $87.52K — | $34.08 — | $35.08 — | $1.98B — | 13.16 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.35 — |
-1.17
|
$1.95B — | $370.95K — | $6.24 — | $6.44 — | $1.95B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $85.62 — |
+1.27
|
$1.93B — | $4.48K — | $84.75 — | $85.73 — | $1.93B — | 43.46 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.85 — |
+0.54
|
$1.84B — | $39.57K — | $32.55 — | $33.02 — | $1.84B — | 29.59 | $1.11 — | |
| Ocular Therapeutix OCUL | $10.94 — |
+1.67
|
$1.74B — | $554.01K — | $10.61 — | $10.96 — | $1.74B — | 0 | -$1.11 — | |
| AtriCure ATRC | $31.94 — |
+0.05
|
$1.58B — | $24.21K — | $31.4 — | $31.94 — | $1.58B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.55 — |
-0.14
|
$1.54B — | $116.47K — | $10.37 — | $10.69 — | $1.54B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $23.54 — |
-2.77
|
$1.5B — | $80.81K — | $23.5 — | $24.34 — | $1.5B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.17 — |
-1.26
|
$1.49B — | $60.39K — | $25.05 — | $25.74 — | $1.49B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.15 — |
-1.1
|
$1.43B — | $112.84K — | $16.1 — | $16.39 — | $1.43B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $65.04 — |
-0.41
|
$1.41B — | $25.96K — | $64.86 — | $66.42 — | $1.41B — | 0 | -$1.18 — | |
| Phibro Animal Health PAHC | $31.5 — |
+0.36
|
$1.28B — | $52.33K — | $30.91 — | $31.69 — | $1.28B — | 40.38 | $0.78 — | |
| CureVac CVAC | $5.48 — |
-0.45
|
$1.23B — | $158.81K — | $5.43 — | $5.49 — | $1.23B — | 5.82 | $0.94 — | |
| Intellia Therapeutics NTLA | $11.85 — |
-2.31
|
$1.23B — | $1.2M — | $11.8 — | $12.34 — | $1.23B — | 0 | -$5.23 — | |
| Aurinia Pharmaceuticals AUPH | $9 — |
+7.27
|
$1.22B — | $1.6M — | $8.32 — | $9.1 — | $1.22B — | 33.33 | $0.27 — | |
| Wave Life Sciences WVE | $7.58 — |
-1.56
|
$1.18B — | $218.8K — | $7.56 — | $7.74 — | $1.18B — | 0 | -$0.75 — | |
| Harrow HROW | $31.5 — |
-0.51
|
$1.16B — | $25.22K — | $31.4 — | $31.68 — | $1.16B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.79 — |
-0.91
|
$1.15B — | $339.75K — | $3.76 — | $3.81 — | $1.15B — | 37.85 | $0.1 — | |
| CareDx CDNA | $20.23 — |
-0.25
|
$1.13B — | $101.4K — | $20.01 — | $20.38 — | $1.13B — | 18.06 | $1.12 — | |
| Ardelyx ARDX | $4.54 — |
-1.3
|
$1.09B — | $1.01M — | $4.53 — | $4.67 — | $1.09B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $15.61 — |
-1.51
|
$1.04B — | $176.28K — | $15.46 — | $15.94 — | $1.04B — | 0 | -$2.79 — | |
| GH Research GHRS | $15.53 — |
+0.32
|
$963.32M — | $22.24K — | $15.41 — | $16.07 — | $963.32M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.28 — |
-6.83
|
$936.17M — | $2M — | $12.09 — | $14.56 — | $936.17M — | 0 | -$2.6 — | |
| Avadel Pharmaceuticals AVDL | $9.56 — |
+0.1
|
$926.37M — | $156.16K — | $9.43 — | $9.58 — | $926.37M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.44 — |
+1.75
|
$863.74M — | $86.89K — | $17.17 — | $17.59 — | $863.74M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.16 — |
-1.67
|
$830.63M — | $172.69K — | $11.13 — | $11.33 — | $830.63M — | 44.64 | $0.25 — | |
| Cronos CRON | $2.11 — |
+1.44
|
$815.12M — | $237.06K — | $2.07 — | $2.12 — | $815.12M — | 15.07 | $0.14 — | |
| SI-BONE SIBN | $18.69 — |
+1.33
|
$796.25M — | $14.93K — | $18.32 — | $18.69 — | $796.25M — | 0 | -$0.63 — | |
| KalVista Pharmaceuticals KALV | $15.73 — |
-1.63
|
$782.03M — | $654.47K — | $15.5 — | $16.32 — | $782.03M — | 0 | -$3.77 — | |
| IRADIMED IRMD | $60.23 — |
+0.69
|
$765.77M — | $3.09K — | $59.77 — | $60.23 — | $765.77M — | 38.85 | $1.55 — | |
| EyePoint Pharmaceuticals EYPT | $10.73 — |
-2.14
|
$738.01M — | $79.26K — | $10.7 — | $11.04 — | $738.01M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $6.04 — |
-2.19
|
$734.79M — | $138.36K — | $6.03 — | $6.21 — | $734.79M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.97 — |
-0.95
|
$658.18M — | $5.47M — | $1.91 — | $2.01 — | $658.18M — | 0 | -$1.22 — | |
| Xencor XNCR | $9.24 — |
-1.02
|
$657.26M — | $41.72K — | $9.13 — | $9.35 — | $657.26M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $13.93 — |
+0.87
|
$642.28M — | $147.3K — | $13.55 — | $13.97 — | $642.28M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $5.91 — |
-2.15
|
$640.61M — | $237.34K — | $5.87 — | $6.2 — | $640.61M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.72 — |
-2.49
|
$636.92M — | $129K — | $3.72 — | $3.8 — | $636.92M — | 0 | -$2.2 — | |
| Evolus EOLS | $9.7 — |
+0.36
|
$625.09M — | $52.91K — | $9.5 — | $9.84 — | $625.09M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $19.65 — |
+0.36
|
$598.22M — | $14.66K — | $19.38 — | $19.73 — | $598.22M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.77 — |
-5.52
|
$597.52M — | $278.2K — | $6.74 — | $7.26 — | $597.52M — | 0 | -$1.29 — | |
| Keros Therapeutics KROS | $14.24 — |
-0.56
|
$578.36M — | $40.43K — | $14.11 — | $14.36 — | $578.36M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.21 — |
+0.11
|
$576.75M — | $295.93K — | $9.16 — | $9.24 — | $576.75M — | 0 | -$5.8 — | |
| Castle Biosciences CSTL | $19.91 — |
-1.04
|
$574.85M — | $27.97K — | $19.76 — | $20.07 — | $574.85M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.44 — |
-1.34
|
$571.76M — | $12.92K — | $11.23 — | $11.58 — | $571.76M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $22.49 — |
+1.93
|
$556.93M — | $3.65K — | $21.9 — | $22.49 — | $556.93M — | 0 | -$1.76 — | |
| Atai Life Sciences ATAI | $2.58 — |
-3.2
|
$546.27M — | $1.91M — | $2.53 — | $2.67 — | $546.27M — | 0 | -$0.91 — | |
| LifeMD LFMD | $11.68 — |
-0.85
|
$530.83M — | $269.81K — | $11.64 — | $12.14 — | $530.83M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.99 — |
+1.3
|
$499.37M — | $73.94K — | $6.89 — | $7.07 — | $499.37M — | 10.43 | $0.67 — | |
| Inventiva IVA | $3.39 — |
+0.31
|
$470.8M — | $327 — | $3.46 — | $3.46 — | $470.8M — | 0 | -$3.61 — | |
| Eton Pharmaceuticals ETON | $15.59 — |
-1.14
|
$418.08M — | $70.08K — | $15.4 — | $15.94 — | $418.08M — | 0 | -$0.18 — | |
| Aura Biosciences AURA | $6.51 — |
-1.29
|
$403.34M — | $2.97K — | $6.48 — | $6.57 — | $403.34M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.45 — |
-5.88
|
$401.88M — | $69.2K — | $7.35 — | $7.96 — | $401.88M — | 0 | -$0.01 — | |
| Aquestive Therapeutics AQST | $3.93 — |
-2
|
$390.36M — | $227.71K — | $3.87 — | $4.03 — | $390.36M — | 0 | -$0.58 — | |
| iTeos Therapeutics ITOS | $10.17 — |
-0.59
|
$389.24M — | $81.77K — | $10.16 — | $10.23 — | $389.24M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.18 — |
-4.16
|
$384.43M — | $68.81K — | $14.18 — | $14.95 — | $384.43M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.64 — |
-1.92
|
$374.72M — | $38.01K — | $6.54 — | $6.8 — | $374.72M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.34 — |
-8.44
|
$352M — | $5.37M — | $3.92 — | $4.4 — | $352M — | 0 | -$1.26 — | |
| RxSight RXST | $8.44 — |
+6.1
|
$342.77M — | $1.32M — | $7.66 — | $8.47 — | $342.77M — | 0 | -$0.66 — | |
| Rocket Pharmaceuticals RCKT | $3.15 — |
-1.72
|
$338.84M — | $289.2K — | $3.11 — | $3.19 — | $338.84M — | 0 | -$2.63 — | |
| Quantum-Si incorporated QSI | $1.85 — |
-1.34
|
$338.55M — | $1.46M — | $1.82 — | $1.89 — | $338.55M — | 0 | -$0.68 — | |
| NeuroPace NPCE | $10.19 — |
+1.09
|
$334.22M — | $66.78K — | $9.95 — | $10.39 — | $334.22M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.22 — |
+0.1
|
$332.82M — | $145.48K — | $5.16 — | $5.25 — | $332.82M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.8 — |
+0.32
|
$332.68M — | $4.14K — | $27.61 — | $27.8 — | $332.68M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.11 — |
-1.79
|
$316.56M — | $89.48K — | $4.11 — | $4.22 — | $316.56M — | 0 | -$1.03 — | |
| SANUWAVE Health SNWV | $36.6 — |
+1.61
|
$313.14M — | $8.29K — | $34.56 — | $36.6 — | $313.14M — | 0 | -$6.23 — | |
| AirSculpt AIRS | $4.94 — |
-1
|
$308.32M — | $198.84K — | $4.75 — | $5.13 — | $308.32M — | 0 | -$0.29 — | |
| Foghorn Therapeutics FHTX | $5.41 — |
-1.91
|
$301.28M — | $4.82K — | $5.32 — | $5.5 — | $301.28M — | 0 | -$1.29 — | |
| Silence Therapeutics SLN | $6.37 — |
-1.7
|
$300.86M — | $20.64K — | $6.21 — | $6.49 — | $300.86M — | 0 | -$1.53 — | |
| Nyxoah NYXH | $7.78 — |
+0.22
|
$298.38M — | $26.06K — | $7.75 — | $7.85 — | $298.38M — | 0 | -$2.34 — | |
| Candel Therapeutics CADL | $5.89 — |
-3.29
|
$295.1M — | $438.09K — | $5.88 — | $6.42 — | $295.1M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $4.98 — |
-0.8
|
$293.49M — | $106.58K — | $4.9 — | $5.01 — | $293.49M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.5 — |
+0.34
|
$285.78M — | $61.09K — | $1.48 — | $1.5 — | $285.78M — | 0 | -$0.1 — | |
| Quanterix QTRX | $5.99 — |
+1.56
|
$279.56M — | $133.5K — | $5.83 — | $6.14 — | $279.56M — | 0 | -$1.24 — | |
| Alpha Teknova TKNO | $5.16 — |
-2.27
|
$275.75M — | $36.15K — | $5.06 — | $5.38 — | $275.75M — | 0 | -$0.46 — | |
| Entrada Therapeutics TRDA | $7.12 — |
-5.94
|
$270.23M — | $23.34K — | $7.12 — | $7.53 — | $270.23M — | 12.27 | $0.58 — | |
| 908 Devices MASS | $7.13 — |
+0.78
|
$255.51M — | $62K — | $6.99 — | $7.19 — | $255.51M — | 0 | -$2.22 — | |
| BrainsWay Ltd. BWAY | $12.88 — |
-0.92
|
$244.96M — | $1.46K — | $12.88 — | $12.94 — | $244.96M — | 58.54 | $0.22 — | |
| Immutep IMMP | $1.65 — |
-2.37
|
$240.17M — | $23.72K — | $1.65 — | $1.7 — | $240.17M — | 0 | -$0.21 — | |
| Esperion Therapeutics ESPR | $1.21 — |
-1.63
|
$239.82M — | $827.49K — | $1.21 — | $1.24 — | $239.82M — | 0 | -$0.85 — | |
| Tactile Systems Technology TCMD | $10.15 — |
+0.2
|
$235.97M — | $21.04K — | $10.04 — | $10.2 — | $235.97M — | 15.37 | $0.66 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}