$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.74
+7.61
$18.37B $3.38M $23.23 $25.05 $18.37B 0 -$0.34
Verona Pharma  VRNA $104.77
+20.62
$8.9B $65.57M $104.73 $104.92 $8.9B 0 -$2
Lantheus  LNTH $83.49
+1.31
$5.78B $733.2K $82.09 $85.2 $5.78B 23.78 $3.51
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
Axsome Therapeutics  AXSM $112.35
+3.63
$5.53B $875.75K $108.91 $114.66 $5.53B 0 -$5.77
CRISPR Therapeutics AG  CRSP $60.08
+9.6
$5.19B $5.31M $55.8 $60.13 $5.19B 0 -$4.49
ADMA Biologics  ADMA $18.34
+2.98
$4.38B $1.78M $17.94 $18.43 $4.38B 21.83 $0.84
RadNet  RDNT $57.62
+4.16
$4.32B $717.03K $55.28 $58.16 $4.32B 0 -$0.43
TransMedics  TMDX $126.41
+1.35
$4.28B $636.27K $122.48 $126.54 $4.28B 89.02 $1.42
Merus  MRUS $54.51
+4.17
$4.06B $1.29M $52.51 $55.07 $4.06B 0 -$4.16
Zai Lab  ZLAB $35.66
+2.06
$3.94B $634.78K $34.39 $35.72 $3.94B 0 -$2.5
Avidity Biosciences  RNA $31.27
+6.91
$3.77B $4.82M $29.33 $31.59 $3.77B 0 -$3
Protagonist Therapeutics  PTGX $52.29
+5.21
$3.24B $664.72K $49.88 $52.35 $3.24B 67.03 $0.78
PROCEPT BioRobotics  PRCT $58.46
+0.95
$3.23B $782.55K $57.56 $60.06 $3.23B 0 -$1.69
Kymera Therapeutics  KYMR $45.18
+4.03
$3.17B $1M $43.62 $46.34 $3.17B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.46
+6.35
$2.65B $703.09K $50.69 $53.86 $2.65B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.68
+4.01
$2.51B $1.24M $31.65 $33.51 $2.51B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $122.4
+6.32
$2.36B $193.84K $116.44 $124.5 $2.36B 0 -$7.3
Veracyte  VCYT $27.08
+1.88
$2.12B $788.47K $26.39 $27.38 $2.12B 64.47 $0.42
Vericel  VCEL $41.5
+3.31
$2.09B $390.64K $39.7 $41.57 $2.09B 830.00 $0.05
Amicus Therapeutics  FOLD $6.42
+3.22
$1.98B $4.86M $6.28 $6.45 $1.98B 0 -$0.09
Harmony Biosciences  HRMY $34.29
+4.7
$1.97B $493.3K $33.07 $34.36 $1.97B 13.08 $2.62
LeMaitre Vascular  LMAT $84.55
+0.76
$1.91B $93.92K $83.33 $84.68 $1.91B 42.91 $1.97
Supernus Pharmaceuticals  SUPN $32.67
+1.81
$1.83B $859.17K $32.15 $32.95 $1.83B 29.43 $1.11
Ocular Therapeutix  OCUL $10.76
+8.47
$1.71B $4.24M $9.98 $10.81 $1.71B 0 -$1.11
AtriCure  ATRC $31.92
+0.92
$1.58B $337.19K $31 $32 $1.58B 0 -$0.81
Vera Therapeutics  VERA $24.21
+5.26
$1.54B $990.95K $23 $24.53 $1.54B 0 -$3
89bio  ETNB $10.57
+6.18
$1.54B $1.5M $10.05 $10.66 $1.54B 0 -$3.46
Janux Therapeutics  JANX $25.49
+4.25
$1.51B $880.47K $24.69 $25.61 $1.51B 0 -$1.36
Travere Therapeutics  TVTX $16.33
+6.73
$1.45B $1.81M $15.45 $16.35 $1.45B 0 -$2.78
ANI Pharmaceuticals  ANIP $65.31
+0.37
$1.41B $311.98K $65.26 $66.97 $1.41B 0 -$1.18
Phibro Animal Health  PAHC $31.39
+4.22
$1.27B $460.09K $30.2 $31.53 $1.27B 40.24 $0.78
Intellia Therapeutics  NTLA $12.13
+9.08
$1.26B $6.85M $11.4 $12.25 $1.26B 0 -$5.23
CureVac  CVAC $5.5
+1.48
$1.24B $991.84K $5.42 $5.51 $1.24B 5.85 $0.94
Wave Life Sciences  WVE $7.7
+10.79
$1.2B $1.67M $6.95 $7.72 $1.2B 0 -$0.75
Harrow  HROW $31.66
+2.1
$1.16B $461.49K $31.06 $33.23 $1.16B 0 -$0.61
MannKind  MNKD $3.82
+5.52
$1.16B $3.48M $3.63 $3.82 $1.16B 38.19 $0.1
Aurinia Pharmaceuticals  AUPH $8.39
+10.54
$1.13B $2.58M $7.62 $8.39 $1.13B 31.07 $0.27
CareDx  CDNA $20.28
+5.35
$1.13B $1.17M $19.77 $20.91 $1.13B 18.10 $1.12
Ardelyx  ARDX $4.6
+2.68
$1.1B $6.55M $4.47 $4.67 $1.1B 0 -$0.23
Tandem Diabetes Care  TNDM $15.85
-4.63
$1.06B $2.24M $15.17 $16.35 $1.06B 0 -$2.79
Nurix Therapeutics  NRIX $13.18
+7.94
$1B $960.68K $12.36 $13.39 $1B 0 -$2.6
GH Research  GHRS $15.48
+6.98
$960.22M $170.93K $14.52 $15.54 $960.22M 0 -$0.79
Avadel Pharmaceuticals  AVDL $9.55
+5.64
$925.4M $1.41M $9.06 $9.79 $925.4M 0 -$0.26
STAAR Surgical Company  STAA $17.14
+1.36
$848.88M $475.8K $16.86 $17.24 $848.88M 0 -$1.44
CorMedix  CRMD $11.35
+0.62
$844.77M $1.04M $11.25 $11.53 $844.77M 45.39 $0.25
Cronos  CRON $2.08
0
$803.53M $1.45M $2.06 $2.1 $803.53M 14.85 $0.14
KalVista Pharmaceuticals  KALV $15.99
+6.96
$794.95M $3.01M $14.95 $16.11 $794.95M 0 -$3.77
SI-BONE  SIBN $18.44
+1.49
$785.81M $232.86K $17.94 $18.55 $785.81M 0 -$0.63
IRADIMED  IRMD $59.82
+0.83
$760.55M $38.5K $58.87 $60.07 $760.55M 38.59 $1.55
EyePoint Pharmaceuticals  EYPT $10.96
+10.15
$754.18M $1.38M $10 $11.69 $754.18M 0 -$2.42
Trevi Therapeutics  TRVI $6.17
+5.38
$751.23M $1.53M $5.93 $6.34 $751.23M 0 -$0.45
Iovance Biotherapeutics  IOVA $1.99
+12.43
$664.53M $18.69M $1.8 $2.01 $664.53M 0 -$1.22
Xencor  XNCR $9.33
+12.82
$664.02M $925.42K $8.4 $9.34 $664.02M 0 -$3.04
Tango Therapeutics  TNGX $6.04
+5.96
$654.7M $3.16M $5.78 $6.39 $654.7M 0 -$1.2
Relay Therapeutics  RLAY $3.81
+6.13
$653.21M $1.62M $3.57 $3.86 $653.21M 0 -$2.2
UroGen Pharma  URGN $13.81
+0.73
$636.74M $1.48M $13.57 $14.31 $636.74M 0 -$3.01
Personalis  PSNL $7.16
+4.37
$632.41M $1.96M $6.77 $7.17 $632.41M 0 -$1.29
Evolus  EOLS $9.66
+4.32
$622.83M $885.4K $9.3 $9.94 $622.83M 0 -$0.89
Fulgent Genetics  FLGT $19.58
+0.31
$596.09M $153.21K $19.18 $19.66 $596.09M 0 -$1.33
Keros Therapeutics  KROS $14.32
+2.95
$581.61M $590.94K $13.93 $14.68 $581.61M 0 -$0.17
Castle Biosciences  CSTL $20.12
+1.82
$580.91M $403.81K $19.57 $20.22 $580.91M 0 -$0.19
Theravance Biopharma  TBPH $11.59
+3.3
$579.52M $145.1K $11.18 $11.68 $579.52M 0 -$1.18
Sage Therapeutics  SAGE $9.2
+0.44
$576.13M $1.39M $9.14 $9.24 $576.13M 0 -$5.8
Atai Life Sciences  ATAI $2.66
+1.14
$564.3M $4.05M $2.6 $2.76 $564.3M 0 -$0.91
OrthoPediatrics  KIDS $22.06
+1.75
$546.4M $57.34K $21.38 $22.2 $546.4M 0 -$1.76
LifeMD  LFMD $11.78
-1.59
$535.37M $1.1M $11.78 $12.27 $535.37M 0 -$0.33
SIGA  SIGA $6.9
+1.92
$492.94M $409.19K $6.8 $6.94 $492.94M 10.29 $0.67
Inventiva  IVA $3.37
-2.47
$469.33M $19.08K $3.13 $3.46 $469.33M 0 -$3.61
Fulcrum Therapeutics  FULC $7.91
+0.76
$426.98M $923.51K $7.7 $8.18 $426.98M 0 -$0.01
Eton Pharmaceuticals  ETON $15.77
-0.19
$422.91M $360.19K $15.46 $16.27 $422.91M 0 -$0.18
Aura Biosciences  AURA $6.59
+5.44
$408.61M $169.29K $6.34 $6.76 $408.61M 0 -$1.9
Arcturus Therapeutics  ARCT $14.79
+7.17
$401.11M $706.09K $13.92 $15.2 $401.11M 0 -$2.52
Aquestive Therapeutics  AQST $4.01
+8.97
$398.3M $1.51M $3.7 $4.03 $398.3M 0 -$0.58
iTeos Therapeutics  ITOS $10.23
+1.09
$391.54M $595.23K $10.17 $10.25 $391.54M 0 -$3.05
Altimmune  ALT $4.74
+3.49
$384.45M $3.56M $4.58 $4.79 $384.45M 0 -$1.26
Astria Therapeutics  ATXS $6.77
+5.62
$382.06M $317.72K $6.5 $6.89 $382.06M 0 -$1.88
Rocket Pharmaceuticals  RCKT $3.2
+8.11
$344.76M $4.05M $2.98 $3.2 $344.76M 0 -$2.63
Quantum-Si incorporated  QSI $1.87
+3.31
$343.14M $8.42M $1.74 $1.88 $343.14M 0 -$0.68
Nano-X Imaging  NNOX $5.21
-0.38
$332.5M $762K $5.12 $5.32 $332.5M 0 -$0.91
XOMA Royalty  XOMA $27.71
+4.72
$331.6M $83.16K $26.75 $27.86 $331.6M 0 -$0.73
NeuroPace  NPCE $10.08
-2.7
$330.61M $273.49K $9.91 $10.58 $330.61M 0 -$0.82
RxSight  RXST $7.95
-37.84
$323.06M $16.71M $6.33 $8.08 $323.06M 0 -$0.66
Corvus Pharmaceuticals  CRVS $4.18
+5.56
$322.34M $536.35K $3.96 $4.21 $322.34M 0 -$1.03
AirSculpt  AIRS $4.99
-7.08
$311.45M $409.2K $4.93 $5.43 $311.45M 0 -$0.29
SANUWAVE Health  SNWV $36.02
+3.24
$308.17M $121.73K $33.58 $37.52 $308.17M 0 -$6.23
Foghorn Therapeutics  FHTX $5.51
+12.68
$307.14M $109.34K $4.94 $5.52 $307.14M 0 -$1.29
Silence Therapeutics  SLN $6.48
+9.64
$306.05M $244.62K $5.89 $6.55 $306.05M 0 -$1.53
Candel Therapeutics  CADL $6.09
+16.22
$305.13M $2.71M $5.33 $6.24 $305.13M 0 -$1.33
Nyxoah  NYXH $7.75
-2.88
$297.42M $52.19K $7.67 $7.99 $297.42M 0 -$2.34
Vanda Pharmaceuticals  VNDA $5.02
+3.29
$295.85M $701.27K $4.89 $5.12 $295.85M 0 -$0.76
Entrada Therapeutics  TRDA $7.57
+5.73
$287.31M $141.98K $7.2 $7.62 $287.31M 13.05 $0.58
Cerus Corporation  CERS $1.49
+2.05
$284.83M $814.31K $1.46 $1.51 $284.83M 0 -$0.1
Alpha Teknova  TKNO $5.28
+4.55
$282.17M $207.91K $5.05 $5.29 $282.17M 0 -$0.46
Quanterix  QTRX $5.9
-9.79
$275.26M $1.56M $5.7 $6.4 $275.26M 0 -$1.24
908 Devices  MASS $7.07
+3.82
$253.54M $271.26K $6.85 $7.15 $253.54M 0 -$2.22
BrainsWay Ltd.  BWAY $13
+1.01
$247.24M $60.43K $12.84 $13.17 $247.24M 59.09 $0.22
Immutep  IMMP $1.69
-0.59
$245.99M $64.27K $1.66 $1.74 $245.99M 0 -$0.21
Esperion Therapeutics  ESPR $1.23
+5.13
$243.78M $5.01M $1.18 $1.26 $243.78M 0 -$0.85
Tactile Systems Technology  TCMD $10.13
+1.5
$235.51M $141.76K $9.8 $10.16 $235.51M 15.34 $0.66
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.