$3.38T
Capitalização total de mercado
$102.29B
Volume total
BTC 61.72%     ETH 9.04%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esperion Therapeutics  ESPR $1.1
+0.92
$218.02M $2.51M $1.07 $1.13 $218.02M 0 -$0.85
MediWound  MDWD $19.43
-1.77
$209.99M $32.28K $19.39 $19.9 $209.99M 0 -$2.05
BrainsWay Ltd.  BWAY $11.03
+0.36
$208.41M $27.68K $11.02 $11.4 $208.41M 50.13 $0.22
AC Immune SA  ACIU $1.98
+3.13
$198.81M $209.26K $1.83 $2.1 $198.81M 0 -$0.64
I-Mab  IMAB $2.33
-5.67
$190.27M $360.34K $2.29 $2.47 $190.27M 0 -$0.55
Omeros  OMER $3.22
+0.31
$188.67M $568.23K $3.15 $3.37 $188.67M 0 -$3.04
Kodiak Sciences  KOD $3.53
-0.56
$186.26M $389.65K $3.51 $3.78 $186.26M 0 -$3.62
Larimar Therapeutics  LRMR $2.74
+1.86
$175.44M $718.8K $2.6 $2.84 $175.44M 0 -$1.51
Exagen  XGN $7.36
-4.79
$160.85M $284.86K $7.3 $7.95 $160.85M 0 -$0.84
Cellectis  CLLS $1.4
+2.19
$149.2M $36.07K $1.35 $1.42 $149.2M 0 -$0.67
Fate Therapeutics  FATE $1.21
+0.83
$138.71M $1.21M $1.16 $1.32 $138.71M 0 -$1.49
RAPT Therapeutics  RAPT $7.42
-5.36
$122.7M $105.55K $6.88 $7.79 $122.7M 0 -$19.83
Protara Therapeutics  TARA $2.98
-2.61
$114.97M $188.89K $2.98 $3.14 $114.97M 0 -$1.49
Procaps  PROC $1.01
0
$113.95M $652.3K $1.01 $1.01 $113.95M 1.53 $0.66
Immuneering  IMRX $2.77
+52.2
$99.68M $13.55M $2.06 $2.97 $99.68M 0 -$1.97
Zentalis Pharmaceuticals  ZNTL $1.38
-8
$99.29M $693.96K $1.37 $1.54 $99.29M 0 -$3.14
Adagene  ADAG $1.95
+1.56
$91.86M $4.23K $1.92 $1.95 $91.86M 0 -$0.74
Coherus BioSciences  CHRS $0.77
+1.27
$88.99M $1.3M $0.7399 $0.77 $88.99M 1.74 $0.44
TScan Therapeutics  TCRX $1.46
-5.19
$82.62M $270.19K $1.46 $1.6 $82.62M 0 -$1.08
InterCure  INCR $1.5
0
$81.77M $2.89K $1.49 $1.52 $81.77M 0 -$0.42
Sera Prognostics  SERA $1.88
+2.17
$70.82M $263.22K $1.81 $1.92 $70.82M 0 -$0.94
111  YI $7.91
-3.6
$68.52M $8.63K $7.91 $8.1 $68.52M 0 -$1.06
Sutro Biopharma  STRO $0.79
+0.47
$67.05M $719.44K $0.76 $0.8399 $67.05M 0 -$2.92
Skye Bioscience  SKYE $2.14
+3.38
$66.31M $99.8K $2.06 $2.16 $66.31M 0 -$0.83
Ikena Oncology  IKNA $1.37
+0.74
$66.11M $24.66K $1.35 $1.38 $66.11M 0 -$0.87
TELA Bio  TELA $1.67
+11.33
$66.06M $147.72K $1.53 $1.8 $66.06M 0 -$1.35
EDAP TMS  EDAP $1.7
-0.58
$63.57M $15.35K $1.69 $1.74 $63.57M 0 -$0.67
MediciNova  MNOV $1.27
+0.79
$62.29M $3.54K $1.25 $1.34 $62.29M 0 -$0.23
Clearside Biomedical  CLSD $0.79
0
$61.39M $92.71K $0.78 $0.81 $61.39M 0 -$0.41
Connect Biopharma  CNTB $1
-7.4
$55.57M $159.38K $0.9899 $1.12 $55.57M 0 -$0.31
Adicet Bio  ACET $0.67
-0.49
$55.33M $276.25K $0.67 $0.6999 $55.33M 0 -$1.29
Hyperfine  HYPR $0.6999
-0.16
$54.43M $213.24K $0.68 $0.7199 $54.43M 0 -$0.54
Gain Therapeutics  GANX $1.79
+4.68
$53.6M $353.65K $1.71 $1.82 $53.6M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.5799
-9.77
$53.53M $262.38K $0.5699 $0.65 $53.53M 0 -$1.14
Applied Therapeutics  APLT $0.3499
+1.59
$49.62M $1.06M $0.34 $0.3599 $49.62M 0 -$0.24
Biodesix  BDSX $0.28
-2.92
$40.48M $1.46M $0.27 $0.2899 $40.48M 0 -$0.27
Burning Rock Biotech  BNR $3.72
+4.53
$40.05M $9.12K $3.38 $3.75 $40.05M 0 -$3.22
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
Rani Therapeutics  RANI $0.51
-1.15
$29.87M $333.18K $0.51 $0.53 $29.87M 0 -$0.98
SCYNEXIS  SCYX $0.7399
-0.73
$29.05M $147.7K $0.7399 $0.8299 $29.05M 0 -$0.56
BioAtla  BCAB $0.4
+2.21
$23.28M $810.82K $0.38 $0.46 $23.28M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.05
-6.15
$23.14M $16.06K $3.05 $3.47 $23.14M 0 -$0.79
Harvard Bioscience  HBIO $0.4899
-0.57
$21.57M $825.41K $0.46 $0.5 $21.57M 0 -$1.31
Incannex Healthcare  IXHL $0.22
+1.78
$20.94M $30.47M $0.22 $0.2399 $20.94M 0 -$1.23
CollPlant Biotechnologies  CLGN $1.5
-3.85
$17.18M $66.49K $1.47 $1.56 $17.18M 0 -$1.21
Centogene  CNTG $0.33
0
$9.43M $7.23M $0.33 $0.33 $9.43M 0 -$1.39
Star Equity  STRR $1.99
-5.71
$6.39M $4K $1.96 $2 $6.39M 0 -$2.99
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.24
+1.76
$0 $1.87K $24.24 $24.25 $0 0 -$2.26
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.85
-1.85
$754.82M $1.9K $10.74 $10.95 $754.82M 0 -$0.21
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
EyeGate Pharmaceuticals  EYEG $35.21
+0.41
$0 $16 $35.21 $35.21 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $0 $0 $0 $0 0 $0
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Star Equity  STRRP $9.01
-0.44
$0 $1.46K $9.01 $9.02 $0 0 -$2
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.34
+0.38
$0 $605 $25.34 $25.34 $0 25.31 $1
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
Entasis Therapeutics  ETTX $2.19
0
$0 $0 $0 $0 $0 0 $0
Codiak BioSciences  CDAK $0.05999
0
$0 $0 $0 $0 $0 0 $0
Quotient  QTNT $0.38
0
$0 $0 $0 $0 $0 0 $0
Vyant Bio  VYNT $0
$0 $0 $0 $0 $0 0 $0
ViewRay  VRAY $0.02999
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAP $25.7
-0.48
$0 $346 $25.7 $25.7 $0 25.67 $1
Aptinyx  APTX $0
$0 $0 $0 $0 $0 0 $0
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.