País: China Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (169)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (99)
Saúde (169)
- {{item.name}}
- Todos os setores
- Saúde (169)
Fabricantes de Medicamentos-Especializados e Genéricos (169)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.03 7.51 USD |
-0.88
|
$96.4B 13.4B USD | $7.86M 1.09M USD | $53.8 7.48 USD | $55.02 7.65 USD | $96.4B 13.4B USD | 22.60 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.05 6.26 USD |
-1.08
|
$61.78B 8.59B USD | $7.61M 1.06M USD | $44.91 6.24 USD | $45.75 6.36 USD | $61.78B 8.59B USD | 35.75 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.52 2.71 USD |
-0.71
|
$60.33B 8.39B USD | $14.31M 1.99M USD | $19.44 2.7 USD | $19.8 2.75 USD | $60.33B 8.39B USD | 20.76 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $59.91 8.33 USD |
+0.02
|
$59.2B 8.23B USD | $5.73M 796.83K USD | $59.5 8.27 USD | $60.44 8.4 USD | $59.2B 8.23B USD | 19.14 | $3.13 0.44 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-1.82
|
$56.69B 7.88B USD | $7.97M 1.11M USD | $23.14 3.22 USD | $23.63 3.29 USD | $56.69B 7.88B USD | 30.93 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.62 4.4 USD |
-3.04
|
$55.47B 7.71B USD | $16.87M 2.35M USD | $31.48 4.38 USD | $32.53 4.52 USD | $55.47B 7.71B USD | 18.82 | $1.68 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.52 4.38 USD |
-0.94
|
$48.83B 6.79B USD | $5.95M 827.43K USD | $31.44 4.37 USD | $31.96 4.44 USD | $48.83B 6.79B USD | 12.50 | $2.52 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.98 15.71 USD |
-2.11
|
$45.69B 6.35B USD | $3.59M 499.61K USD | $112.8 15.68 USD | $115.6 16.07 USD | $45.69B 6.35B USD | 10.21 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.69 9.55 USD |
+0.72
|
$44.23B 6.15B USD | $4.2M 584.29K USD | $68.24 9.49 USD | $69.44 9.66 USD | $44.23B 6.15B USD | 34.69 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.42 5.2 USD |
-1.32
|
$34.49B 4.8B USD | $8.05M 1.12M USD | $37.11 5.16 USD | $37.88 5.27 USD | $34.49B 4.8B USD | 11.47 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.84 2.76 USD |
-0.1
|
$32.39B 4.5B USD | $12.94M 1.8M USD | $19.73 2.74 USD | $20.14 2.8 USD | $32.39B 4.5B USD | 16.53 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.78 2.61 USD |
-2.03
|
$31.38B 4.36B USD | $11.96M 1.66M USD | $18.75 2.61 USD | $19.15 2.66 USD | $31.38B 4.36B USD | 69.55 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.18 5.31 USD |
-0.08
|
$31.22B 4.34B USD | $5.25M 730.42K USD | $38.06 5.29 USD | $38.64 5.37 USD | $31.22B 4.34B USD | 17.92 | $2.13 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
-1.03
|
$26.62B 3.7B USD | $70.12M 9.75M USD | $1.91 0.27 USD | $1.95 0.27 USD | $26.62B 3.7B USD | 192.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.53 4.8 USD |
-0.06
|
$26.05B 3.62B USD | $3.96M 550.09K USD | $34.29 4.77 USD | $34.71 4.83 USD | $26.05B 3.62B USD | 11.90 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.41 2.42 USD |
-0.74
|
$25.81B 3.59B USD | $9.71M 1.35M USD | $17.35 2.41 USD | $17.68 2.46 USD | $25.81B 3.59B USD | 27.20 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $34.75 4.83 USD |
-1.78
|
$23.55B 3.28B USD | $4.87M 677.16K USD | $34.6 4.81 USD | $35.34 4.91 USD | $23.55B 3.28B USD | 27.57 | $1.26 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.31 3.24 USD |
-1.69
|
$23.49B 3.27B USD | $4.4M 611.15K USD | $23.29 3.24 USD | $23.77 3.31 USD | $23.49B 3.27B USD | 21.99 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.56 1.75 USD |
-1.64
|
$23.44B 3.26B USD | $10.86M 1.51M USD | $12.5 1.74 USD | $12.8 1.78 USD | $23.44B 3.26B USD | 16.74 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.64 3.01 USD |
-1.41
|
$22.5B 3.13B USD | $9.31M 1.29M USD | $21.48 2.99 USD | $22.04 3.06 USD | $22.5B 3.13B USD | 16.14 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.99 1.95 USD |
-2.37
|
$22.46B 3.12B USD | $16.04M 2.23M USD | $13.89 1.93 USD | $14.51 2.02 USD | $22.46B 3.12B USD | 87.43 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.72 1.91 USD |
-2.35
|
$22.18B 3.08B USD | $3.86M 537.02K USD | $13.58 1.89 USD | $14.1 1.96 USD | $22.18B 3.08B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
-1.24
|
$21.44B 2.98B USD | $12.44M 1.73M USD | $14.28 1.99 USD | $14.61 2.03 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.93 2.63 USD |
-3.76
|
$21.14B 2.94B USD | $11.64M 1.62M USD | $18.9 2.63 USD | $19.62 2.73 USD | $21.14B 2.94B USD | 29.57 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.48 3.13 USD |
-1.27
|
$20.67B 2.87B USD | $6.4M 889.59K USD | $22.39 3.11 USD | $22.81 3.17 USD | $20.67B 2.87B USD | 17.98 | $1.25 0.17 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.62 5.09 USD |
-1.98
|
$20.39B 2.84B USD | $7.73M 1.08M USD | $36.36 5.06 USD | $37.44 5.21 USD | $20.39B 2.84B USD | 24.41 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.58 1.33 USD |
-1.74
|
$18.98B 2.64B USD | $22.1M 3.07M USD | $9.57 1.33 USD | $9.79 1.36 USD | $18.98B 2.64B USD | 16.80 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.03 2.09 USD |
-2.34
|
$17.71B 2.46B USD | $8.72M 1.21M USD | $14.98 2.08 USD | $15.48 2.15 USD | $17.71B 2.46B USD | 16.51 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.01 2.23 USD |
-1.84
|
$17.71B 2.46B USD | $4.94M 686.26K USD | $16 2.22 USD | $16.35 2.27 USD | $17.71B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.61 2.03 USD |
-2.14
|
$17.47B 2.43B USD | $10.83M 1.51M USD | $14.6 2.03 USD | $14.93 2.08 USD | $17.47B 2.43B USD | 15.37 | $0.95 0.13 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
+1.53
|
$17.12B 2.38B USD | $6.23M 866.6K USD | $22.15 3.08 USD | $22.75 3.16 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.42 4.51 USD |
-1.94
|
$17.04B 2.37B USD | $1.87M 260.52K USD | $32.22 4.48 USD | $33.61 4.67 USD | $17.04B 2.37B USD | 24.74 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.76 4 USD |
+0.1
|
$16.8B 2.34B USD | $5.64M 784.56K USD | $28.55 3.97 USD | $29.29 4.07 USD | $16.8B 2.34B USD | 17.32 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $40.08 5.57 USD |
-3.77
|
$16.66B 2.32B USD | $1.72M 239.19K USD | $39.66 5.51 USD | $41.6 5.78 USD | $16.66B 2.32B USD | 0 | -$2.67 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.91 3.6 USD |
-0.19
|
$16.31B 2.27B USD | $4.85M 674.37K USD | $25.88 3.6 USD | $26.33 3.66 USD | $16.31B 2.27B USD | 22.33 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.08 5.29 USD |
-3.35
|
$15.94B 2.22B USD | $5.27M 732.86K USD | $37.88 5.27 USD | $39.39 5.48 USD | $15.94B 2.22B USD | 40.51 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.95 2.22 USD |
-1.85
|
$15.42B 2.14B USD | $12.71M 1.77M USD | $15.85 2.2 USD | $16.24 2.26 USD | $15.42B 2.14B USD | 319.00 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.4 1.59 USD |
-1.13
|
$15.29B 2.13B USD | $13.32M 1.85M USD | $11.32 1.57 USD | $11.59 1.61 USD | $15.29B 2.13B USD | 17.81 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.4 5.06 USD |
-1.94
|
$15.06B 2.09B USD | $2.92M 405.86K USD | $36.25 5.04 USD | $37.25 5.18 USD | $15.06B 2.09B USD | 27.57 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.6 3.42 USD |
+1.15
|
$13.95B 1.94B USD | $8.15M 1.13M USD | $24.16 3.36 USD | $25.02 3.48 USD | $13.95B 1.94B USD | 22.77 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
-3.31
|
$13.91B 1.93B USD | $16.19M 2.25M USD | $15.43 2.15 USD | $15.96 2.22 USD | $13.91B 1.93B USD | 14.05 | $1.1 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.85 1.37 USD |
-1.4
|
$12.97B 1.8B USD | $3.94M 548.44K USD | $9.8 1.36 USD | $10.01 1.39 USD | $12.97B 1.8B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
+0.64
|
$12.46B 1.73B USD | $12.73M 1.77M USD | $12.36 1.72 USD | $12.73 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.3 3.93 USD |
-1.22
|
$12.2B 1.7B USD | $3.79M 527.56K USD | $28.28 3.93 USD | $28.87 4.01 USD | $12.2B 1.7B USD | 26.95 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37 5.14 USD |
-1.25
|
$11.93B 1.66B USD | $2.77M 384.71K USD | $36.78 5.11 USD | $37.5 5.21 USD | $11.93B 1.66B USD | 14.68 | $2.52 0.35 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.93 1.94 USD |
-1.83
|
$11.89B 1.65B USD | $11.93M 1.66M USD | $13.91 1.93 USD | $14.34 1.99 USD | $11.89B 1.65B USD | 66.33 | $0.21 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.53 1.74 USD |
-1.73
|
$11.8B 1.64B USD | $4.47M 621.37K USD | $12.46 1.73 USD | $12.77 1.78 USD | $11.8B 1.64B USD | 22.78 | $0.55 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.25 1.84 USD |
-3.71
|
$10.93B 1.52B USD | $7.96M 1.11M USD | $13.2 1.84 USD | $13.73 1.91 USD | $10.93B 1.52B USD | 49.07 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.63 0.5 USD |
-1.63
|
$10.91B 1.52B USD | $23.49M 3.27M USD | $3.61 0.5 USD | $3.71 0.52 USD | $10.91B 1.52B USD | 27.92 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.91 1.66 USD |
-4.34
|
$10.52B 1.46B USD | $25.34M 3.52M USD | $11.91 1.66 USD | $12.29 1.71 USD | $10.52B 1.46B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.01 2.5 USD |
-1.91
|
$10.48B 1.46B USD | $11.29M 1.57M USD | $17.77 2.47 USD | $18.4 2.56 USD | $10.48B 1.46B USD | 19.15 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.98 2.5 USD |
-2.12
|
$10.05B 1.4B USD | $4.4M 612.08K USD | $17.81 2.48 USD | $18.43 2.56 USD | $10.05B 1.4B USD | 16.19 | $1.11 0.15 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.82 3.03 USD |
-2.11
|
$9.91B 1.38B USD | $2.68M 372.76K USD | $21.73 3.02 USD | $22.26 3.1 USD | $9.91B 1.38B USD | 54.54 | $0.4 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.5 1.6 USD |
-2.38
|
$9.9B 1.38B USD | $9.17M 1.27M USD | $11.45 1.59 USD | $11.79 1.64 USD | $9.9B 1.38B USD | 15.54 | $0.74 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.19 1.42 USD |
-2.39
|
$9.83B 1.37B USD | $9.75M 1.36M USD | $10.16 1.41 USD | $10.47 1.46 USD | $9.83B 1.37B USD | 23.15 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.46 1.45 USD |
-3.33
|
$9.71B 1.35B USD | $4.83M 671.51K USD | $10.37 1.44 USD | $10.86 1.51 USD | $9.71B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.99 0.83 USD |
-2.92
|
$9.7B 1.35B USD | $8.04M 1.12M USD | $5.95 0.83 USD | $6.21 0.86 USD | $9.7B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.82 0.95 USD |
-1.73
|
$9.55B 1.33B USD | $39.63M 5.51M USD | $6.78 0.94 USD | $7.16 1 USD | $9.55B 1.33B USD | 16.63 | $0.41 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.9 1.1 USD |
-2.71
|
$9.54B 1.33B USD | $12.61M 1.75M USD | $7.87 1.09 USD | $8.16 1.13 USD | $9.54B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.3 1.29 USD |
-3.23
|
$9.5B 1.32B USD | $9.85M 1.37M USD | $9.25 1.29 USD | $9.64 1.34 USD | $9.5B 1.32B USD | 28.18 | $0.33 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.39 8.54 USD |
+0.8
|
$9.42B 1.31B USD | $4.7M 653.3K USD | $60.5 8.41 USD | $63.65 8.85 USD | $9.42B 1.31B USD | 18.00 | $3.41 0.47 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.56 0.63 USD |
-2.15
|
$9.03B 1.26B USD | $10.35M 1.44M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.03B 1.26B USD | 32.57 | $0.14 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $53.94 7.5 USD |
+5.93
|
$8.93B 1.24B USD | $3.78M 525.91K USD | $50.83 7.07 USD | $55.24 7.68 USD | $8.93B 1.24B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.4 2.98 USD |
-2.73
|
$8.8B 1.22B USD | $2.88M 400.23K USD | $21.28 2.96 USD | $22.01 3.06 USD | $8.8B 1.22B USD | 85.59 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.91 2.21 USD |
-2.27
|
$8.75B 1.22B USD | $7.9M 1.1M USD | $15.88 2.21 USD | $16.26 2.26 USD | $8.75B 1.22B USD | 22.40 | $0.71 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.97 0.69 USD |
-1.97
|
$8.53B 1.19B USD | $8.6M 1.2M USD | $4.93 0.69 USD | $5.08 0.71 USD | $8.53B 1.19B USD | 497.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.49 2.15 USD |
-2.82
|
$8.46B 1.18B USD | $5.59M 777.11K USD | $15.47 2.15 USD | $16.01 2.23 USD | $8.46B 1.18B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
-2.98
|
$8.35B 1.16B USD | $11.45M 1.59M USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
-2.45
|
$8.25B 1.15B USD | $28.51M 3.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.29 0.32 USD |
-2.14
|
$7.81B 1.09B USD | $19.58M 2.72M USD | $2.28 0.32 USD | $2.34 0.33 USD | $7.81B 1.09B USD | 229.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.75 1.63 USD |
-2.25
|
$7.75B 1.08B USD | $4.69M 652.45K USD | $11.7 1.63 USD | $12.25 1.7 USD | $7.75B 1.08B USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.44 2.29 USD |
-1.97
|
$7.67B 1.07B USD | $6.56M 912.77K USD | $16.26 2.26 USD | $17.04 2.37 USD | $7.67B 1.07B USD | 16.60 | $0.99 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.49 1.18 USD |
-2.53
|
$7.61B 1.06B USD | $123.24M 17.14M USD | $8.43 1.17 USD | $8.87 1.23 USD | $7.61B 1.06B USD | 27.38 | $0.31 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.26 4.49 USD |
-2.51
|
$7.56B 1.05B USD | $2.46M 341.97K USD | $32.17 4.47 USD | $33.18 4.61 USD | $7.56B 1.05B USD | 12.80 | $2.52 0.35 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.97 0.41 USD |
-2.62
|
$7.49B 1.04B USD | $27.98M 3.89M USD | $2.96 0.41 USD | $3.04 0.42 USD | $7.49B 1.04B USD | 16.50 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.75 0.8 USD |
-1.37
|
$7.36B 1.02B USD | $15.05M 2.09M USD | $5.71 0.79 USD | $5.9 0.82 USD | $7.36B 1.02B USD | 35.93 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.71 0.52 USD |
-2.88
|
$7.21B 1B USD | $17.72M 2.46M USD | $3.71 0.52 USD | $3.82 0.53 USD | $7.21B 1B USD | 24.73 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.8 2.2 USD |
-2.41
|
$7.15B 994.69M USD | $3.93M 546.97K USD | $15.69 2.18 USD | $16.18 2.25 USD | $7.15B 994.69M USD | 13.50 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.39 2.84 USD |
-1.92
|
$7.1B 986.55M USD | $1.32M 182.92K USD | $20.29 2.82 USD | $20.82 2.89 USD | $7.1B 986.55M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.92 4.16 USD |
-1.22
|
$6.79B 943.53M USD | $1.12M 156K USD | $29.76 4.14 USD | $30.45 4.23 USD | $6.79B 943.53M USD | 30.84 | $0.97 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.68 1.07 USD |
-0.26
|
$6.57B 914.02M USD | $10.06M 1.4M USD | $7.63 1.06 USD | $7.72 1.07 USD | $6.57B 914.02M USD | 23.27 | $0.33 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.49 0.62 USD |
-1.54
|
$6.42B 892.19M USD | $13.86M 1.93M USD | $4.46 0.62 USD | $4.57 0.64 USD | $6.42B 892.19M USD | 18.70 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.52 4.38 USD |
-3.67
|
$6.29B 875.06M USD | $4.1M 570.72K USD | $31.45 4.37 USD | $32.58 4.53 USD | $6.29B 875.06M USD | 33.89 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.97 0.83 USD |
-2.45
|
$6.24B 868.27M USD | $13.16M 1.83M USD | $5.95 0.83 USD | $6.11 0.85 USD | $6.24B 868.27M USD | 18.65 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
-2.16
|
$6.24B 868.24M USD | $14.47M 2.01M USD | $2.25 0.31 USD | $2.31 0.32 USD | $6.24B 868.24M USD | 0 | -$0.65 -0.09 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.41 1.03 USD |
-1.98
|
$6.03B 838.86M USD | $9.4M 1.31M USD | $7.38 1.03 USD | $7.55 1.05 USD | $6.03B 838.86M USD | 26.46 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.13 1.55 USD |
-2.62
|
$6.03B 838.31M USD | $19.07M 2.65M USD | $11.05 1.54 USD | $11.51 1.6 USD | $6.03B 838.31M USD | 29.28 | $0.38 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
+2.92
|
$5.97B 830M USD | $66.8M 9.29M USD | $4.1 0.57 USD | $4.32 0.6 USD | $5.97B 830M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.95 1.94 USD |
-1.27
|
$5.91B 821.64M USD | $1.18M 163.84K USD | $13.86 1.93 USD | $14.09 1.96 USD | $5.91B 821.64M USD | 39.85 | $0.35 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
-2.05
|
$5.8B 805.93M USD | $2.26M 314.75K USD | $13.85 1.93 USD | $14.2 1.97 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.28 1.01 USD |
-2.93
|
$5.78B 804.12M USD | $2.97M 412.58K USD | $7.24 1.01 USD | $7.53 1.05 USD | $5.78B 804.12M USD | 66.18 | $0.11 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.7 7.05 USD |
-2.71
|
$5.68B 789.54M USD | $1.21M 168.67K USD | $50.5 7.02 USD | $52.6 7.31 USD | $5.68B 789.54M USD | 27.11 | $1.87 0.26 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.58 0.36 USD |
-3.37
|
$5.59B 776.64M USD | $29.2M 4.06M USD | $2.57 0.36 USD | $2.65 0.37 USD | $5.59B 776.64M USD | 86.00 | $0.03 0.004 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27 3.75 USD |
-2.95
|
$5.56B 772.46M USD | $1.27M 176.07K USD | $26.91 3.74 USD | $27.82 3.87 USD | $5.56B 772.46M USD | 42.85 | $0.63 0.09 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.81 1.64 USD |
+0.08
|
$5.19B 721.85M USD | $3.65M 507.29K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.19B 721.85M USD | 27.46 | $0.43 0.06 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.77 0.66 USD |
-2.85
|
$5.19B 721.33M USD | $9.42M 1.31M USD | $4.74 0.66 USD | $4.89 0.68 USD | $5.19B 721.33M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.47 0.34 USD |
-2.37
|
$5.09B 708.37M USD | $22.17M 3.08M USD | $2.45 0.34 USD | $2.54 0.35 USD | $5.09B 708.37M USD | 0 | -$0.11 -0.01 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.82 1.64 USD |
-0.84
|
$5.01B 696.84M USD | $5.94M 826.23K USD | $11.76 1.64 USD | $12.12 1.69 USD | $5.01B 696.84M USD | 15.55 | $0.76 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.12 0.57 USD |
-2.14
|
$4.9B 681.54M USD | $25.02M 3.48M USD | $4.08 0.57 USD | $4.23 0.59 USD | $4.9B 681.54M USD | 18.72 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}