$2.68T
Capitalização total de mercado
$152.7B
Volume total
BTC 49.75%     ETH 17.07%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $25.77 3.58 USD
+0.86
$4.75B 660.18M USD $864.12K 120.15K USD $25.54 3.55 USD $25.95 3.61 USD $4.75B 660.18M USD 12.63 $2.04 0.28 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.1 3.49 USD
-2.71
$4.75B 659.9M USD $1.53M 213.2K USD $25.07 3.49 USD $25.98 3.61 USD $4.75B 659.9M USD 20.07 $1.25 0.17 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $37.21 5.17 USD
+1.5
$4.71B 654.72M USD $3.33M 462.41K USD $36.37 5.06 USD $38 5.28 USD $4.71B 654.72M USD 0 -$0.47 -0.06 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $9.18 1.28 USD
+0.44
$4.69B 651.78M USD $3.77M 524.23K USD $9.14 1.27 USD $9.25 1.29 USD $4.69B 651.78M USD 27.00 $0.34 0.05 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $2.05 0.29 USD
+0.49
$4.65B 647.18M USD $12.55M 1.75M USD $2.03 0.28 USD $2.06 0.29 USD $4.65B 647.18M USD 29.28 $0.07 0.009 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ $4.53 0.63 USD
0
$4.65B 647.18M USD $8.06M 1.12M USD $4.51 0.63 USD $4.6 0.64 USD $4.65B 647.18M USD 0 -$0.02 -0.002 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.35 0.88 USD
+1.11
$4.57B 635.71M USD $6.2M 862.01K USD $6.26 0.87 USD $6.39 0.89 USD $4.57B 635.71M USD 23.51 $0.27 0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $11.39 1.58 USD
+0.8
$4.56B 633.65M USD $731.5K 101.71K USD $11.3 1.57 USD $11.45 1.59 USD $4.56B 633.65M USD 47.45 $0.24 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $10.6 1.47 USD
+2.81
$4.49B 623.64M USD $4.08M 566.68K USD $10.28 1.43 USD $10.78 1.5 USD $4.49B 623.64M USD 36.55 $0.29 0.04 USD
Hainan Haiyao Co., Ltd.  000566.SZ $3.44 0.48 USD
+0.29
$4.46B 620.54M USD $3.83M 532.7K USD $3.41 0.47 USD $3.47 0.48 USD $4.46B 620.54M USD 0 -$0.1 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $29.64 4.12 USD
-1.4
$4.46B 619.78M USD $748.94K 104.13K USD $29.44 4.09 USD $30.5 4.24 USD $4.46B 619.78M USD 45.60 $0.65 0.09 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.05 0.98 USD
+1.15
$4.43B 616.64M USD $2.39M 332.15K USD $6.96 0.97 USD $7.08 0.98 USD $4.43B 616.64M USD 35.25 $0.2 0.03 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $4.04 0.56 USD
+0.75
$4.42B 614.5M USD $3.2M 444.8K USD $3.99 0.55 USD $4.06 0.56 USD $4.42B 614.5M USD 40.39 $0.1 0.01 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.49 0.49 USD
+0.87
$4.13B 573.68M USD $5.42M 754.27K USD $3.44 0.48 USD $3.53 0.49 USD $4.13B 573.68M USD 20.52 $0.17 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $12.54 1.74 USD
+3.55
$3.97B 551.66M USD $24.28M 3.38M USD $11.46 1.59 USD $12.68 1.76 USD $3.97B 551.66M USD 73.76 $0.17 0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.06 1.26 USD
-0.11
$3.94B 548.19M USD $1.4M 195.09K USD $9.02 1.25 USD $9.25 1.29 USD $3.94B 548.19M USD 15.62 $0.58 0.08 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.8 5.81 USD
-0.78
$3.92B 545.17M USD $241.3K 33.55K USD $41.6 5.78 USD $42.38 5.89 USD $3.92B 545.17M USD 17.71 $2.36 0.33 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $11.33 1.58 USD
-1.65
$3.88B 539.58M USD $3.16M 439.25K USD $11.29 1.57 USD $11.62 1.62 USD $3.88B 539.58M USD 80.92 $0.14 0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.54 1.05 USD
+0.67
$3.85B 535.37M USD $1.06M 147.69K USD $7.46 1.04 USD $7.57 1.05 USD $3.85B 535.37M USD 62.83 $0.12 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $4.93 0.69 USD
-0.4
$3.85B 534.97M USD $9.45M 1.31M USD $4.89 0.68 USD $5.04 0.7 USD $3.85B 534.97M USD 41.08 $0.12 0.02 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.56 0.91 USD
+0.31
$3.8B 528.93M USD $1.6M 222.09K USD $6.48 0.9 USD $6.58 0.91 USD $3.8B 528.93M USD 12.61 $0.52 0.07 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $11.05 1.54 USD
+2.03
$3.7B 514.54M USD $1.38M 191.79K USD $10.77 1.5 USD $11.08 1.54 USD $3.7B 514.54M USD 65.00 $0.17 0.02 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $18.04 2.51 USD
-1.69
$3.64B 506M USD $1.72M 238.89K USD $17.87 2.48 USD $18.38 2.56 USD $3.64B 506M USD 30.06 $0.6 0.08 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.97 0.69 USD
-0.4
$3.58B 498.41M USD $984.04K 136.82K USD $4.96 0.69 USD $5.04 0.7 USD $3.58B 498.41M USD 0 -$0.2 -0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.32 1.02 USD
0
$3.53B 490.24M USD $1.54M 213.55K USD $7.27 1.01 USD $7.42 1.03 USD $3.53B 490.24M USD 0 -$0.19 -0.02 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.7 0.79 USD
+0.53
$3.4B 472.35M USD $3.39M 471.27K USD $5.65 0.79 USD $5.74 0.8 USD $3.4B 472.35M USD 47.50 $0.12 0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $24.01 3.34 USD
+1.18
$3.25B 452.15M USD $280.3K 38.97K USD $23.56 3.28 USD $24.18 3.36 USD $3.25B 452.15M USD 26.97 $0.89 0.12 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.79 3.45 USD
+2.99
$3.24B 451.18M USD $1.69M 235.34K USD $24.08 3.35 USD $24.94 3.47 USD $3.24B 451.18M USD 0 -$1.04 -0.1 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.61 0.22 USD
+1.26
$3.21B 446.12M USD $1.44M 199.71K USD $1.58 0.22 USD $1.61 0.22 USD $3.21B 446.12M USD 0 -$0.17 -0.02 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $8.34 1.16 USD
+0.12
$3.16B 439.68M USD $2.02M 281.26K USD $8.25 1.15 USD $8.41 1.17 USD $3.16B 439.68M USD 417.00 $0.02 0.002 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ $5.19 0.72 USD
+0.58
$3.08B 428.37M USD $5.19M 721.83K USD $5.15 0.72 USD $5.22 0.73 USD $3.08B 428.37M USD 28.83 $0.18 0.03 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $28.98 4.03 USD
-0.41
$3.08B 428.26M USD $846.3K 117.67K USD $28.78 4 USD $29.27 4.07 USD $3.08B 428.26M USD 24.14 $1.2 0.17 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $4.99 0.69 USD
+1.63
$3.08B 427.88M USD $2.23M 310.04K USD $4.91 0.68 USD $5.01 0.7 USD $3.08B 427.88M USD 62.37 $0.08 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.06 1.82 USD
+1.16
$3.06B 425.72M USD $2.02M 280.49K USD $12.92 1.8 USD $13.29 1.85 USD $3.06B 425.72M USD 19.49 $0.67 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.74 0.52 USD
+0.81
$2.96B 411.82M USD $5.74M 798.11K USD $3.69 0.51 USD $3.76 0.52 USD $2.96B 411.82M USD 0 -$0.01 -0.001 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.84 0.81 USD
+1.21
$2.94B 408.61M USD $3.78M 525.14K USD $5.73 0.8 USD $5.86 0.81 USD $2.94B 408.61M USD 14.24 $0.41 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $8.79 1.22 USD
+1.38
$2.92B 405.8M USD $3.45M 480.38K USD $8.65 1.2 USD $8.83 1.23 USD $2.92B 405.8M USD 18.31 $0.48 0.07 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $25.84 3.59 USD
-2.23
$2.89B 402.4M USD $586.48K 81.55K USD $25.6 3.56 USD $26.51 3.69 USD $2.89B 402.4M USD 40.37 $0.64 0.09 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $4.93 0.69 USD
+0.41
$2.83B 393.39M USD $4.45M 618.74K USD $4.89 0.68 USD $4.95 0.69 USD $2.83B 393.39M USD 44.81 $0.11 0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $17.45 2.43 USD
+0.23
$2.78B 386.43M USD $637.7K 88.67K USD $17.2 2.39 USD $17.68 2.46 USD $2.78B 386.43M USD 0 -$1.88 -0.2 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $12.9 1.79 USD
0
$2.75B 382.68M USD $1.39M 193.54K USD $12.82 1.78 USD $13.07 1.82 USD $2.75B 382.68M USD 0 -$0.09 -0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.6 0.64 USD
+0.88
$2.66B 369.18M USD $3.6M 500.77K USD $4.5 0.63 USD $4.62 0.64 USD $2.66B 369.18M USD 57.50 $0.08 0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.08 1.26 USD
+0.89
$2.59B 360.39M USD $2.35M 327.03K USD $8.99 1.25 USD $9.14 1.27 USD $2.59B 360.39M USD 19.31 $0.47 0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.04 2.23 USD
+0.56
$2.57B 356.84M USD $849.31K 118.09K USD $15.88 2.21 USD $16.22 2.26 USD $2.57B 356.84M USD 84.42 $0.19 0.03 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $7.84 1.09 USD
+0.38
$2.57B 356.79M USD $1.31M 181.58K USD $7.76 1.08 USD $7.92 1.1 USD $2.57B 356.79M USD 16.33 $0.48 0.07 USD
Ginwa Enterprise (Group) Inc.  600080.SS $6.86 0.95 USD
+0.88
$2.56B 356.04M USD $753.3K 104.74K USD $6.78 0.94 USD $6.88 0.96 USD $2.56B 356.04M USD 0 -$0.06 -0.008 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.92 0.55 USD
+0.77
$2.46B 342.37M USD $5.52M 767.05K USD $3.85 0.54 USD $3.95 0.55 USD $2.46B 342.37M USD 98.00 $0.04 0.005 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $4.99 0.69 USD
+1.22
$2.45B 341.32M USD $2.93M 407.4K USD $4.91 0.68 USD $5.01 0.7 USD $2.45B 341.32M USD 0 -$0.15 -0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $7.86 1.09 USD
+1.29
$2.38B 331.52M USD $2.81M 391.37K USD $7.8 1.08 USD $7.9 1.1 USD $2.38B 331.52M USD 37.42 $0.21 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $7.91 1.1 USD
+1.02
$2.33B 324.1M USD $2.03M 282.81K USD $7.8 1.08 USD $7.95 1.11 USD $2.33B 324.1M USD 0 $0 0 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.62 1.34 USD
+5.02
$2.32B 323.19M USD $17.59M 2.45M USD $9.16 1.27 USD $10.2 1.42 USD $2.32B 323.19M USD 50.63 $0.19 0.03 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $5.42 0.75 USD
+0.74
$2.26B 314.1M USD $6.31M 877.59K USD $5.39 0.75 USD $5.64 0.78 USD $2.26B 314.1M USD 0 -$0.15 -0.02 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $12.51 1.74 USD
+10.03
$2.14B 297.77M USD $3.74M 520.2K USD $11.79 1.64 USD $12.51 1.74 USD $2.14B 297.77M USD 0 -$0.32 -0.04 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $17.21 2.39 USD
+0.41
$2.07B 287.15M USD $837.9K 116.5K USD $17.05 2.37 USD $17.34 2.41 USD $2.07B 287.15M USD 55.51 $0.31 0.04 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $12.76 1.77 USD
+0.95
$2.04B 283.87M USD $900.4K 125.19K USD $12.58 1.75 USD $12.82 1.78 USD $2.04B 283.87M USD 36.45 $0.35 0.05 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.61 0.36 USD
+0.38
$2.02B 281.22M USD $6.43M 894.57K USD $2.55 0.35 USD $2.69 0.37 USD $2.02B 281.22M USD 0 -$0.06 -0.008 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.15 0.44 USD
+1.29
$1.92B 266.81M USD $3.8M 529.05K USD $3.1 0.43 USD $3.18 0.44 USD $1.92B 266.81M USD 0 -$0.02 -0.002 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.38 0.89 USD
+0.16
$1.91B 265.33M USD $1.3M 181.24K USD $6.31 0.88 USD $6.43 0.89 USD $1.91B 265.33M USD 31.89 $0.2 0.03 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ $4.22 0.59 USD
-0.47
$1.9B 264.04M USD $4.12M 572.87K USD $4.17 0.58 USD $4.28 0.6 USD $1.9B 264.04M USD 0 -$0.11 -0.01 USD
Tibet AIM Pharm. Inc.  002826.SZ $9.06 1.26 USD
+1.12
$1.73B 240.2M USD $2.17M 302.11K USD $8.85 1.23 USD $9.11 1.27 USD $1.73B 240.2M USD 47.68 $0.19 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $6.7 0.93 USD
+0.6
$1.6B 223.09M USD $1.58M 219.69K USD $6.54 0.91 USD $6.73 0.94 USD $1.6B 223.09M USD 167.50 $0.04 0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $18.72 2.6 USD
+0.27
$1.5B 208.23M USD $426K 59.23K USD $18.46 2.57 USD $18.91 2.63 USD $1.5B 208.23M USD 78.00 $0.24 0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.2 1.97 USD
+0.35
$1.42B 197.2M USD $1.02M 142.13K USD $14.12 1.96 USD $14.35 2 USD $1.42B 197.2M USD 0 -$0.33 -0.04 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $3.42 0.48 USD
+1.48
$1.2B 166.59M USD $4.37M 607.55K USD $3.28 0.46 USD $3.43 0.48 USD $1.2B 166.59M USD 0 -$0.48 -0.06 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $2.91 0.4 USD
-2.68
$1.17B 162.05M USD $15.09M 2.1M USD $2.85 0.4 USD $2.95 0.41 USD $1.17B 162.05M USD 0 -$0.2 -0.02 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $4.41 0.61 USD
+5
$968.88M 134.72M USD $6.8M 945.72K USD $4.2 0.58 USD $4.41 0.61 USD $968.88M 134.72M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.51 0.07 USD
0
$391.05M 54.37M USD $2.39M 332.62K USD $0.51 0.07 USD $0.54 0.08 USD $391.05M 54.37M USD 0 -$2.87 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.