País: Canadá Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (122)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (122)
Software-Aplicativos (122)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.01 15.59 USD |
-3.31
|
$353.25B 262.14B USD | $233.74K 173.45K USD | $20.08 14.9 USD | $21.05 15.62 USD | $353.25B 262.14B USD | 41.19 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $148.61 110.28 USD |
+0.22
|
$192.38B 142.75B USD | $1.53M 1.13M USD | $147.88 109.74 USD | $152.51 113.17 USD | $192.38B 142.75B USD | 87.93 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,896.58 3633.56 USD |
+0.56
|
$103.77B 77B USD | $18.13K 13.46K USD | $4,817.26 3574.7 USD | $4,925.94 3655.34 USD | $103.77B 77B USD | 101.00 | $48.48 35.98 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.04 116.53 USD |
-0.88
|
$13.41B 9.95B USD | $76.89K 57.06K USD | $156.76 116.33 USD | $159.59 118.43 USD | $13.41B 9.95B USD | 69.79 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.7 28.72 USD |
-1
|
$10.13B 7.52B USD | $865.62K 642.34K USD | $38.55 28.61 USD | $39.49 29.3 USD | $10.13B 7.52B USD | 11.48 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $195.24 144.88 USD |
-0.79
|
$5.56B 4.13B USD | $66.97K 49.7K USD | $194.3 144.18 USD | $197.8 146.78 USD | $5.56B 4.13B USD | 415.40 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.74 10.94 USD |
+0.89
|
$2.03B 1.5B USD | $938.02K 696.07K USD | $14.6 10.83 USD | $14.89 11.05 USD | $2.03B 1.5B USD | 0 | -$6.02 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.48 19.65 USD |
-0.53
|
$1.47B 1.09B USD | $44.16K 32.77K USD | $26.43 19.61 USD | $26.9 19.96 USD | $1.47B 1.09B USD | 17.19 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.36 27.72 USD |
+0.38
|
$1.11B 821.53M USD | $46.37K 34.41K USD | $37.05 27.49 USD | $37.5 27.83 USD | $1.11B 821.53M USD | 36.62 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $13.99 10.38 USD |
-4.57
|
$805.82M 597.97M USD | $17.84K 13.24K USD | $13.99 10.38 USD | $14.56 10.8 USD | $805.82M 597.97M USD | 23.31 | $0.6 0.45 USD | |
| Blackline Safety Corp. BLN.TO | $7.8 5.79 USD |
+0.39
|
$673.12M 499.5M USD | $63.71K 47.27K USD | $7.7 5.71 USD | $7.88 5.85 USD | $673.12M 499.5M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $10 7.42 USD |
-0.5
|
$672M 498.66M USD | $256.94K 190.66K USD | $9.84 7.3 USD | $10.34 7.67 USD | $672M 498.66M USD | 0 | -$2.44 -1.8 USD | |
| Tecsys Inc. TCS.TO | $43.42 32.22 USD |
+0.21
|
$640.19M 475.06M USD | $5.32K 3.95K USD | $42.97 31.89 USD | $43.71 32.44 USD | $640.19M 475.06M USD | 217.09 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.64 4.93 USD |
-1.78
|
$557.97M 414.05M USD | $123.2K 91.42K USD | $6.62 4.91 USD | $6.82 5.06 USD | $557.97M 414.05M USD | 24.59 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.73 4.25 USD |
+0.35
|
$424.28M 314.84M USD | $10.54K 7.82K USD | $5.71 4.24 USD | $5.77 4.28 USD | $424.28M 314.84M USD | 191.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.6 8.61 USD |
+0.17
|
$397.05M 294.64M USD | $24.21K 17.97K USD | $11.23 8.33 USD | $11.61 8.62 USD | $397.05M 294.64M USD | 0 | -$1.5 -1.1 USD | |
| Sylogist Ltd. SYZ.TO | $9.08 6.74 USD |
+3.89
|
$212.38M 157.6M USD | $46.92K 34.82K USD | $8.75 6.49 USD | $9.33 6.92 USD | $212.38M 157.6M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
+3.67
|
$172.7M 128.15M USD | $9.47K 7.03K USD | $2.48 1.84 USD | $2.55 1.89 USD | $172.7M 128.15M USD | 84.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.26 1.68 USD |
-2.16
|
$133.61M 99.15M USD | $23.33K 17.31K USD | $2.2 1.63 USD | $2.33 1.73 USD | $133.61M 99.15M USD | 32.28 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.67 1.98 USD |
+4.71
|
$112.56M 83.52M USD | $258.6K 191.9K USD | $2.57 1.91 USD | $2.75 2.04 USD | $112.56M 83.52M USD | 13.34 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
-1.03
|
$86.54M 64.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
+1.12
|
$66.23M 49.15M USD | $38K 28.2K USD | $0.89 0.66 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $2.14 1.58 USD |
-9.15
|
$49.31M 36.59M USD | $62.92K 46.69K USD | $2 1.48 USD | $2.32 1.72 USD | $49.31M 36.59M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4099 0.3 USD |
-35.94
|
$49.25M 36.54M USD | $330.42K 245.19K USD | $0.4099 0.3 USD | $0.65 0.48 USD | $49.25M 36.54M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-7.46
|
$31.19M 23.15M USD | $284.28K 210.95K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.64
|
$24.81M 18.41M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.81M 18.41M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $14K 10.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$19.28M 14.31M USD | $48.31K 35.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.28M 14.31M USD | 0 | -$0.09 -0.06 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.65M 12.35M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
-2.82
|
$14.44M 10.71M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.44M 10.71M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+11.11
|
$11.86M 8.8M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 5.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
+1.12
|
$11.56M 8.58M USD | $56.6K 42K USD | $0.44 0.33 USD | $0.46 0.34 USD | $11.56M 8.58M USD | 9.00 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.27
|
$11.51M 8.54M USD | $12K 8.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.51M 8.54M USD | 0 | -$0.52 -0.3 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.04M 7.45M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.04M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.65M 7.16M USD | $12.61K 9.36K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
+6.67
|
$9.43M 7M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
+10
|
$5.75M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
-9.09
|
$5.56M 4.13M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.56M 4.13M USD | 0 | -$0.07 -0.05 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-25
|
$4.93M 3.66M USD | $285K 211.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
-5.56
|
$3.82M 2.84M USD | $41K 30.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
+9.09
|
$2.55M 1.9M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+2.11
|
$38.95M 28.9M USD | $325 241.17 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.52 0.39 USD |
-7.14
|
$10.08M 7.48M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $10.08M 7.48M USD | 0 | -$0.06 -0.04 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
+20
|
$9.76M 7.24M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.32M 5.43M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.32M 5.43M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.04 0.03 USD |
0
|
$3.8M 2.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| Radial Research Corp. RAD.CN | $0.02 0.01 USD |
+33.33
|
$556.76K 413.15K USD | $4.09K 3.03K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $556.76K 413.15K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}