País: Canadá Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (122)
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (122)
Software-Aplicativos (122)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.34 15.84 USD |
-0.19
|
$350.57B 260.15B USD | $2.33K 1.73K USD | $21.34 15.84 USD | $21.5 15.95 USD | $350.57B 260.15B USD | 41.84 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $158.26 117.59 USD |
-0.65
|
$205.6B 152.56B USD | $239.19K 177.49K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.6B 152.56B USD | 94.89 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $5,005 3722.9 USD |
-0.5
|
$106.32B 78.89B USD | $3.84K 2.85K USD | $5,005.7 3714.53 USD | $5,060.2 3754.97 USD | $106.32B 78.89B USD | 104.97 | $47.79 35.46 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.41 104.19 USD |
+0.28
|
$12.04B 8.94B USD | $22.15K 16.44K USD | $139.18 103.28 USD | $140.45 104.22 USD | $12.04B 8.94B USD | 62.40 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $40.73 30.22 USD |
+0.27
|
$10.55B 7.83B USD | $70.67K 52.44K USD | $40.44 30.01 USD | $40.74 30.23 USD | $10.55B 7.83B USD | 12.23 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $201.07 149.21 USD |
-0.04
|
$5.68B 4.22B USD | $21.26K 15.77K USD | $199.91 148.35 USD | $201.56 149.57 USD | $5.68B 4.22B USD | 437.10 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.98 11.86 USD |
-0.31
|
$2.2B 1.63B USD | $35.67K 26.47K USD | $15.81 11.73 USD | $15.98 11.86 USD | $2.2B 1.63B USD | 0 | -$5.92 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $23.56 17.48 USD |
+0.51
|
$1.3B 964.28M USD | $18.75K 13.92K USD | $23.38 17.35 USD | $23.59 17.51 USD | $1.3B 964.28M USD | 16.59 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.69 29.45 USD |
-0.97
|
$1.18B 872.77M USD | $12.75K 9.46K USD | $39.63 29.41 USD | $40.09 29.75 USD | $1.18B 872.77M USD | 39.29 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.9 11.06 USD |
+1.29
|
$816.16M 605.64M USD | $8.2K 6.08K USD | $14.71 10.92 USD | $15.09 11.2 USD | $816.16M 605.64M USD | 21.28 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.91 7.35 USD |
-0.5
|
$665.95M 494.18M USD | $34.12K 25.32K USD | $9.85 7.31 USD | $10.02 7.44 USD | $665.95M 494.18M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.56 5.61 USD |
+1.34
|
$624M 463.05M USD | $35.39K 26.26K USD | $7.42 5.51 USD | $7.61 5.65 USD | $624M 463.05M USD | 27.99 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
-0.42
|
$616.35M 457.37M USD | $302 224.1 USD | $7.11 5.28 USD | $7.11 5.28 USD | $616.35M 457.37M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.45 29.27 USD |
-1.5
|
$585.28M 434.32M USD | $2.67K 1.98K USD | $39.45 29.27 USD | $40 29.68 USD | $585.28M 434.32M USD | 131.50 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.98 9.63 USD |
-0.15
|
$444.29M 329.69M USD | $15.18K 11.26K USD | $12.95 9.61 USD | $13.12 9.74 USD | $444.29M 329.69M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.18
|
$414.66M 307.7M USD | $5.11K 3.79K USD | $5.55 4.12 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.5 6.31 USD |
+0.59
|
$198.81M 147.53M USD | $600 445.24 USD | $8.47 6.29 USD | $8.5 6.31 USD | $198.81M 147.53M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.1 1.56 USD |
+2.44
|
$142.9M 106.04M USD | $2.75K 2.04K USD | $2.05 1.52 USD | $2.11 1.57 USD | $142.9M 106.04M USD | 70.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.16 1.6 USD |
-3.12
|
$127.88M 94.9M USD | $4.2K 3.12K USD | $2.13 1.58 USD | $2.2 1.63 USD | $127.88M 94.9M USD | 30.85 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.4 1.78 USD |
-3.23
|
$102.45M 76.03M USD | $64.2K 47.64K USD | $2.37 1.76 USD | $2.49 1.85 USD | $102.45M 76.03M USD | 13.33 | $0.18 0.13 USD | |
| LQWD Technologies Corp. LQWD.V | $4.3 3.19 USD |
-3.8
|
$98.6M 73.17M USD | $244K 181.06K USD | $4.05 3.01 USD | $5.1 3.78 USD | $98.6M 73.17M USD | 0 | -$0.16 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
-1.89
|
$91.43M 67.85M USD | $24.94K 18.5K USD | $1.02 0.76 USD | $1.06 0.79 USD | $91.43M 67.85M USD | 104.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
0
|
$55.94M 41.51M USD | $20.7K 15.36K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.39 0.29 USD |
-1.87
|
$40.16M 29.8M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.4 0.3 USD | $40.16M 29.8M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.38 0.28 USD |
+13.64
|
$32.93M 24.44M USD | $114.26K 84.79K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $32.93M 24.44M USD | 0 | -$0.09 -0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.33
|
$29.61M 21.98M USD | $27K 20.04K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $29.61M 21.98M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.39 0.29 USD |
0
|
$15.67M 11.63M USD | $21.2K 15.73K USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.67M 11.63M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
-4.35
|
$13.9M 10.32M USD | $11.9K 8.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.9M 10.32M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+4.55
|
$12.04M 8.93M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+11.11
|
$11.86M 8.8M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.33 | $0.03 0.02 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.36M 8.43M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.36M 8.43M USD | 19.50 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
+5.56
|
$10.44M 7.75M USD | $10.35K 7.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.39 0.29 USD |
0
|
$9.89M 7.34M USD | $5 3.71 USD | $0.39 0.29 USD | $0.4 0.3 USD | $9.89M 7.34M USD | 6.41 | $0.06 0.04 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
+5.88
|
$4.7M 3.49M USD | $20.11K 14.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $132.61K 98.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $130 96.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $87K 64.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.67 1.24 USD |
-0.6
|
$44.86M 33.29M USD | $5.2K 3.86K USD | $1.59 1.18 USD | $1.67 1.24 USD | $44.86M 33.29M USD | 16.69 | $0.1 0.07 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.06 USD |
0
|
$9.04M 6.71M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.04M 6.71M USD | 0 | -$0.02 -0.01 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.08 0.06 USD |
0
|
$8.97M 6.66M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.97M 6.66M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.7099 0.53 USD |
0
|
$7.2M 5.35M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $7.2M 5.35M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.38M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.04 0.03 USD |
0
|
$709.6K 526.57K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $709.6K 526.57K USD | 0 | -$0.15 -0.1 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$650.75K 482.9K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $650.75K 482.9K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}