País: Canadá Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (140)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (140)
Exploração e Produção de Petróleo e Gás (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $39.24 29.12 USD |
-6.68
|
$82.37B 61.13B USD | $22.74M 16.88M USD | $38.01 28.2 USD | $40.66 30.17 USD | $82.37B 61.13B USD | 13.76 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.18 46.14 USD |
-8.96
|
$23.27B 17.27B USD | $4.12M 3.06M USD | $61.37 45.54 USD | $66.13 49.07 USD | $23.27B 17.27B USD | 17.71 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.83 19.17 USD |
-8.08
|
$15.17B 11.26B USD | $4.12M 3.06M USD | $25.17 18.68 USD | $26.83 19.91 USD | $15.17B 11.26B USD | 13.73 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
-14.71
|
$12.21B 9.06B USD | $643.26K 477.34K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.21B 9.06B USD | 7.83 | $5.99 4.44 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.86 17.71 USD |
-7.48
|
$5.7B 4.23B USD | $807K 598.84K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.7B 4.23B USD | 26.51 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $19.95 14.8 USD |
-12.54
|
$5.09B 3.78B USD | $4.77M 3.54M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5.09B 3.78B USD | 10.66 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.75 5.75 USD |
-9.99
|
$4.55B 3.38B USD | $11.86M 8.8M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.55B 3.38B USD | 5.69 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.65 12.36 USD |
-6.3
|
$3.29B 2.44B USD | $2.38M 1.77M USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.29B 2.44B USD | 11.72 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.51 8.54 USD |
-11.8
|
$2.34B 1.74B USD | $1.3M 961.27K USD | $11.28 8.37 USD | $12.53 9.3 USD | $2.34B 1.74B USD | 7.88 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.52 3.35 USD |
-12.4
|
$2.31B 1.71B USD | $4.86M 3.61M USD | $4.45 3.3 USD | $4.91 3.64 USD | $2.31B 1.71B USD | 5.31 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.74 11.68 USD |
-9.64
|
$2.25B 1.67B USD | $1.74M 1.29M USD | $15.39 11.42 USD | $16.72 12.41 USD | $2.25B 1.67B USD | 6.99 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.19 12.76 USD |
-9.1
|
$1.98B 1.47B USD | $310.92K 230.72K USD | $17.07 12.67 USD | $18.13 13.45 USD | $1.98B 1.47B USD | 14.94 | $1.15 0.85 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.71 USD |
-10.32
|
$1.88B 1.4B USD | $3.91M 2.9M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.4B USD | 12.16 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.33 8.41 USD |
-7.81
|
$1.86B 1.38B USD | $1.74M 1.29M USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.86B 1.38B USD | 11.56 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.32 1.72 USD |
-17.14
|
$1.79B 1.33B USD | $14.14M 10.5M USD | $2.25 1.67 USD | $2.63 1.95 USD | $1.79B 1.33B USD | 8.00 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
-8.51
|
$1.64B 1.21B USD | $2.05M 1.52M USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.21B USD | 28.66 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.16 6.8 USD |
-10.02
|
$1.53B 1.13B USD | $1.18M 877.38K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.53B 1.13B USD | 70.46 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.69 6.45 USD |
-15.55
|
$1.35B 1B USD | $2M 1.49M USD | $8.54 6.34 USD | $9.61 7.13 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.26 3.9 USD |
-11.89
|
$1.25B 928.09M USD | $3.05M 2.26M USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.25B 928.09M USD | 6.57 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.8 1.34 USD |
-8.63
|
$1.21B 901.17M USD | $1.41M 1.04M USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.21B 901.17M USD | 0 | -$0.88 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.66 4.2 USD |
-10.02
|
$1.12B 829.71M USD | $731.78K 543.02K USD | $5.56 4.13 USD | $6.01 4.46 USD | $1.12B 829.71M USD | 24.60 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.34 8.41 USD |
-11.75
|
$1.11B 823.44M USD | $1.6M 1.18M USD | $11.22 8.33 USD | $12.47 9.25 USD | $1.11B 823.44M USD | 13.34 | $0.85 0.63 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.72 4.24 USD |
-8.63
|
$910.37M 675.55M USD | $2.14M 1.59M USD | $5.65 4.19 USD | $6.15 4.56 USD | $910.37M 675.55M USD | 8.41 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.15 5.31 USD |
-12.38
|
$762.55M 565.86M USD | $797.38K 591.7K USD | $6.88 5.11 USD | $7.8 5.79 USD | $762.55M 565.86M USD | 11.72 | $0.61 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.75 2.04 USD |
-11
|
$547.85M 406.54M USD | $770.64K 571.86K USD | $2.73 2.03 USD | $2.94 2.18 USD | $547.85M 406.54M USD | 13.75 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
-11.15
|
$508.48M 377.33M USD | $1.22M 903.25K USD | $4.99 3.7 USD | $5.54 4.11 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.17 0.13 USD |
-19.05
|
$483.81M 359.02M USD | $332.56K 246.78K USD | $0.17 0.12 USD | $0.2 0.14 USD | $483.81M 359.02M USD | 4.25 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.43 4.77 USD |
-14.04
|
$473.79M 351.58M USD | $746.09K 553.64K USD | $6.27 4.65 USD | $7.29 5.41 USD | $473.79M 351.58M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
-15.65
|
$395.72M 293.65M USD | $61.94K 45.96K USD | $5.01 3.72 USD | $5.74 4.26 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.9 7.35 USD |
-11.21
|
$351.34M 260.71M USD | $93.55K 69.42K USD | $9.82 7.29 USD | $11.14 8.27 USD | $351.34M 260.71M USD | 13.94 | $0.71 0.53 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-7.61
|
$219.11M 162.59M USD | $66.35K 49.24K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $219.11M 162.59M USD | 0 | -$0.38 -0.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6099 0.45 USD |
-8.96
|
$218.52M 162.15M USD | $627.42K 465.58K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $218.52M 162.15M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.84 4.33 USD |
-12.71
|
$209.59M 155.53M USD | $127.86K 94.88K USD | $5.64 4.19 USD | $6.38 4.73 USD | $209.59M 155.53M USD | 41.71 | $0.14 0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-20.31
|
$191.06M 141.78M USD | $1.56M 1.16M USD | $0.4799 0.36 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.98 3.7 USD |
-1.19
|
$181.35M 134.57M USD | $19.41K 14.4K USD | $4.93 3.66 USD | $5.02 3.73 USD | $181.35M 134.57M USD | 8.16 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.76 1.31 USD |
-1.68
|
$171.41M 127.19M USD | $365.56K 271.27K USD | $1.65 1.22 USD | $1.79 1.33 USD | $171.41M 127.19M USD | 5.86 | $0.3 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
-7.89
|
$162.83M 120.83M USD | $48.01K 35.63K USD | $1.67 1.24 USD | $1.91 1.42 USD | $162.83M 120.83M USD | 2.43 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-3.82
|
$159.75M 118.55M USD | $140.73K 104.43K USD | $1.18 0.88 USD | $1.3 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $1.43 1.06 USD |
-7.74
|
$128.87M 95.63M USD | $603.02K 447.48K USD | $1.41 1.05 USD | $1.53 1.14 USD | $128.87M 95.63M USD | 14.29 | $0.1 0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-4
|
$127.47M 94.59M USD | $229.19K 170.07K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $7.05K 5.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.15 2.34 USD |
-7.62
|
$117.57M 87.25M USD | $266.47K 197.74K USD | $2.8 2.08 USD | $3.27 2.43 USD | $117.57M 87.25M USD | 11.66 | $0.27 0.2 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
-6.42
|
$114.3M 84.82M USD | $24.48K 18.17K USD | $3.33 2.47 USD | $3.58 2.66 USD | $114.3M 84.82M USD | 0 | -$1.36 -1.009 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
-5.66
|
$107.13M 79.5M USD | $98.5K 73.09K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.52 1.13 USD |
-8.98
|
$102M 75.69M USD | $214.05K 158.83K USD | $1.43 1.06 USD | $1.56 1.16 USD | $102M 75.69M USD | 19.00 | $0.08 0.06 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-4.21
|
$91.62M 67.99M USD | $230.33K 170.91K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $91.62M 67.99M USD | 3.64 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
-10
|
$90.05M 66.82M USD | $288.27K 213.91K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
-3.9
|
$87.49M 64.92M USD | $270.06K 200.4K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $87.49M 64.92M USD | 0 | -$0.07 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
-8.06
|
$82.76M 61.41M USD | $133.27K 98.89K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $82.76M 61.41M USD | 0 | -$0.2 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-6.25
|
$47.28M 35.09M USD | $165.79K 123.03K USD | $0.14 0.1 USD | $0.16 0.12 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+6.67
|
$41.56M 30.84M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $203.07K 150.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.36 USD |
-4
|
$35.19M 26.11M USD | $14.6K 10.83K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $35.19M 26.11M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2399 0.17 USD |
+2.17
|
$31.33M 23.25M USD | $1.01M 749.85K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $31.33M 23.25M USD | 0 | -$0.06 -0.04 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
-14.29
|
$30.47M 22.61M USD | $181.53K 134.71K USD | $0.08 0.06 USD | $0.11 0.08 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.13 0.1 USD |
-7.14
|
$28.57M 21.2M USD | $428.2K 317.75K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $28.57M 21.2M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.38
|
$19.41M 14.4M USD | $44.64K 33.13K USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.06 USD |
-5.56
|
$19.14M 14.21M USD | $207.5K 153.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.14M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $138.16K 102.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-15.38
|
$12.52M 9.29M USD | $302.47K 224.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$11.86M 8.8M USD | $594K 440.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $363 269.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $47K 34.88K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
-20
|
$6.84M 5.07M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.32 0.24 USD |
+18.52
|
$6.58M 4.88M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.58M 4.88M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $239.51K 177.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $430K 319.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.19M 3.11M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 3.11M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-15.38
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $4.08K 3.03K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.64K 607.48K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
-1.72
|
$83.11M 61.67M USD | $10.65K 7.9K USD | $5.7 4.23 USD | $5.89 4.37 USD | $83.11M 61.67M USD | 3.08 | $1.85 1.37 USD | |
| Tethys Petroleum Limited TPL.V | $0.7199 0.53 USD |
0
|
$82.7M 61.37M USD | $1.03K 760.61 USD | $0.7199 0.53 USD | $0.8 0.59 USD | $82.7M 61.37M USD | 0 | -$0.03 -0.02 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.91 2.16 USD |
-9.06
|
$52.44M 38.92M USD | $4.2K 3.12K USD | $2.79 2.07 USD | $3 2.23 USD | $52.44M 38.92M USD | 11.19 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}