País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (128)
- {{country.name}}
- Todos os países
- Austrália (128)
ASX (128)
- {{item.name}}
- Todas as bolsas de valores
- ASX (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$77.62 51.37 USD |
-1.02
|
A$13.46B 8.91B USD | A$48.46K 32.07K USD | A$76.95 50.93 USD | A$77.88 51.55 USD | A$13.46B 8.91B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$37.27 24.66 USD |
-1.93
|
A$12.53B 8.29B USD | A$170.03K 112.53K USD | A$37.02 24.5 USD | A$37.52 24.83 USD | A$12.53B 8.29B USD | 54.00 | A$0.69 0.46 USD | ||
| NEXTDC Limited NXT.AX | A$15.47 10.24 USD |
-2.03
|
A$11.18B 7.4B USD | A$296.62K 196.32K USD | A$15.27 10.11 USD | A$15.53 10.28 USD | A$11.18B 7.4B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$31.89 21.11 USD |
-2.06
|
A$10.44B 6.91B USD | A$100.24K 66.34K USD | A$31.77 21.03 USD | A$32.15 21.28 USD | A$10.44B 6.91B USD | 74.16 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.31 28.52 USD |
-1.73
|
A$7.84B 5.19B USD | A$29.79K 13.47K USD | A$42.96 28.43 USD | A$43.78 28.98 USD | A$7.84B 5.19B USD | 60.69 | A$0.71 0.47 USD | ||
| Life360, Inc. 360.AX | A$22.41 14.83 USD |
+0.22
|
A$5.45B 3.61B USD | A$38.20K 25.28K USD | A$22.01 14.57 USD | A$22.42 14.84 USD | A$5.45B 3.61B USD | 27.00 | A$0.83 0.55 USD | ||
| Netwealth Group Limited NWL.AX | A$21.81 14.44 USD |
+0.55
|
A$5.35B 3.54B USD | A$19.10K 12.64K USD | A$21.44 14.19 USD | A$21.87 14.47 USD | A$5.35B 3.54B USD | 94.82 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.91 12.52 USD |
-0.68
|
A$3.61B 2.39B USD | A$292.26K 193.44K USD | A$18.05 11.95 USD | A$18.92 12.52 USD | A$3.61B 2.39B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.35 7.51 USD |
+0.35
|
A$2.06B 1.36B USD | A$57.69K 15.01K USD | A$11.26 7.45 USD | A$11.42 7.56 USD | A$2.06B 1.36B USD | 24.12 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$76.75 50.8 USD |
-1.48
|
A$1.98B 1.31B USD | A$4.50K 2.98K USD | A$76.48 50.62 USD | A$77.90 51.56 USD | A$1.98B 1.31B USD | 59.49 | A$1.29 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.62 7.03 USD |
-0.47
|
A$1.87B 1.24B USD | A$35.31K 23.37K USD | A$10.54 6.98 USD | A$10.69 7.08 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.73 5.11 USD |
-3.32
|
A$1.70B 1.13B USD | A$179.86K 119.04K USD | A$7.58 5.02 USD | A$7.97 5.28 USD | A$1.70B 1.13B USD | 154.50 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$6.82 4.51 USD |
-5.67
|
A$1.62B 1.07B USD | A$309.71K 204.98K USD | A$6.77 4.48 USD | A$7.10 4.7 USD | A$1.62B 1.07B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.44 3.6 USD |
-6.04
|
A$1.51B 1B USD | A$269.94K 178.66K USD | A$5.35 3.54 USD | A$5.57 3.69 USD | A$1.51B 1B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.68 6.41 USD |
+1.57
|
A$1.50B 993.55M USD | A$42.30K 27.99K USD | A$9.49 6.28 USD | A$9.71 6.43 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.20 4.1 USD |
+1.47
|
A$1.16B 766.49M USD | A$89.50K 59.24K USD | A$6.04 4 USD | A$6.21 4.11 USD | A$1.16B 766.49M USD | 15.12 | A$0.41 0.27 USD | ||
| Objective Corporation Limited OCL.AX | A$11.10 7.35 USD |
-1.25
|
A$1.07B 705.22M USD | A$6.37K 4.21K USD | A$11.08 7.33 USD | A$11.24 7.44 USD | A$1.07B 705.22M USD | 29.21 | A$0.38 0.25 USD | ||
| SiteMinder Limited SDR.AX | A$3.68 2.44 USD |
+1.1
|
A$1.04B 689.49M USD | A$121.56K 80.45K USD | A$3.60 2.38 USD | A$3.70 2.45 USD | A$1.04B 689.49M USD | 0 | -A$0.06 -0.03 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.35 2.21 USD |
-4.97
|
A$1.03B 684.04M USD | A$444.24K 220.92K USD | A$3.31 2.19 USD | A$3.44 2.27 USD | A$1.03B 684.04M USD | 0 | -A$0.19 -0.1 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.19 1.45 USD |
-1.35
|
A$981.78M 649.8M USD | A$101.25K 67.01K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$981.78M 649.8M USD | 24.33 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.56 3.02 USD |
-0.44
|
A$931.76M 616.69M USD | A$18.74K 12.4K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.21 1.46 USD |
+0.45
|
A$762.54M 504.69M USD | A$282.04K 186.67K USD | A$2.21 1.46 USD | A$2.23 1.48 USD | A$762.54M 504.69M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.39 0.92 USD |
-4.81
|
A$469.17M 310.52M USD | A$145.57K 96.35K USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$469.17M 310.52M USD | 34.62 | A$0.04 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$1.89 1.25 USD |
+2.72
|
A$451.40M 298.76M USD | A$476.00 315.04 USD | A$1.89 1.25 USD | A$1.90 1.25 USD | A$451.40M 298.76M USD | 189.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$321.83K 213.01K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-2.7
|
A$435.56M 288.28M USD | A$590.53K 390.85K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$435.56M 288.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy One Limited EOL.AX | A$12.86 8.51 USD |
-0.08
|
A$405.00M 268.05M USD | A$1.72K 1.14K USD | A$12.52 8.29 USD | A$13.00 8.6 USD | A$405.00M 268.05M USD | 55.91 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.16 2.09 USD |
-2.77
|
A$355.37M 235.2M USD | A$16.72K 11.06K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$355.37M 235.2M USD | 22.57 | A$0.14 0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.05 2.02 USD |
+0.66
|
A$354.50M 234.63M USD | A$14.31K 9.47K USD | A$2.96 1.96 USD | A$3.07 2.03 USD | A$354.50M 234.63M USD | 30.50 | A$0.10 0.07 USD | ||
| Qoria Limited QOR.AX | A$0.25 0.17 USD |
-3.08
|
A$346.31M 229.2M USD | A$1.43M 947.8K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$346.31M 229.2M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.20 1.46 USD |
-2.22
|
A$298.08M 197.29M USD | A$28.82K 19.07K USD | A$2.18 1.44 USD | A$2.22 1.47 USD | A$298.08M 197.29M USD | 110.00 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.08 0.71 USD |
-3.15
|
A$288.41M 190.88M USD | A$819.61K 542.46K USD | A$1.07 0.7 USD | A$1.10 0.72 USD | A$288.41M 190.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.11 0.07 USD |
+5
|
A$209.51M 138.66M USD | A$15.01K 9.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$209.51M 138.66M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
0
|
A$190.23M 125.91M USD | A$54.52K 36.08K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$190.23M 125.91M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.53 1.01 USD |
-2.55
|
A$189.05M 125.13M USD | A$45.32K 29.99K USD | A$1.53 1.01 USD | A$1.59 1.05 USD | A$189.05M 125.13M USD | 153.00 | A$0.01 0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.02 1.34 USD |
-2.42
|
A$170.34M 112.74M USD | A$138.05K 91.37K USD | A$1.99 1.32 USD | A$2.04 1.35 USD | A$170.34M 112.74M USD | 0 | -A$0.18 -0.1 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$164.58M 108.93M USD | A$4.43K 2.93K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
0
|
A$163.80M 108.41M USD | A$24.00 15.88 USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$140.96M 93.3M USD | A$41.10K 27.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.36 0.24 USD |
-1.37
|
A$139.87M 92.57M USD | A$66.53K 44.03K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$139.87M 92.57M USD | 0 | -A$0.14 -0.09 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$380.00K 251.5K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.72 0.47 USD |
-2.05
|
A$97.89M 64.79M USD | A$74.00 48.98 USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$97.89M 64.79M USD | 17.87 | A$0.04 0.03 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$3.70K 2.45K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$30.03K 19.88K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.6
|
A$73.21M 48.45M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$73.21M 48.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+0.59
|
A$66.13M 43.77M USD | A$36.27K 24.01K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.13M 43.77M USD | 21.25 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$59.65K 39.48K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$131.48K 87.02K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.30 0.2 USD |
0
|
A$53.99M 35.73M USD | A$240.85K 159.41K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$53.99M 35.73M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
+2.08
|
A$52.94M 35.04M USD | A$234.79K 155.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$31.00K 20.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.11 2.06 USD |
+0.32
|
A$51.56M 34.12M USD | A$14.18K 9.39K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$51.56M 34.12M USD | 0 | -A$0.99 -0.6 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$9.68M 6.41M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+37.93
|
A$48.40M 32.03M USD | A$17.23M 11.4M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.40M 32.03M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-1.87
|
A$48.24M 31.93M USD | A$12.52K 8.28K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.24M 31.93M USD | 0 | -A$0.04 -0.02 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
+7.14
|
A$47.13M 31.19M USD | A$5.60M 3.71M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$47.13M 31.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
0
|
A$47.02M 31.12M USD | A$139.15K 92.1K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$47.02M 31.12M USD | 6.91 | A$0.06 0.04 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.17
|
A$46.34M 30.67M USD | A$121.86K 80.65K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$46.34M 30.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$40.67K 26.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
0
|
A$39.13M 25.9M USD | A$60.54K 40.07K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
-3.7
|
A$38.70M 25.61M USD | A$108.43K 71.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
0
|
A$31.13M 20.6M USD | A$35.40K 23.43K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
0
|
A$27.11M 17.94M USD | A$1.24M 823.78K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$35.87K 23.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
0
|
A$26.74M 17.7M USD | A$20.12K 13.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-1.02
|
A$25.40M 16.81M USD | A$20.89K 13.82K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$128.02K 84.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$39.72K 26.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$22.74M 15.05M USD | A$21.88K 14.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.74M 15.05M USD | 0 | -A$0.03 -0.01 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$51.40K 34.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0092 USD |
+3.7
|
A$20.84M 13.79M USD | A$53.25K 35.24K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$20.84M 13.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$640.22K 423.73K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.89M 11.18M USD | A$224.57K 148.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$26.00 17.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.06 0.04 USD |
-22.54
|
A$16.42M 10.87M USD | A$208.43K 137.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 10.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.06 0.04 USD |
-4.55
|
A$16.35M 10.82M USD | A$215.86K 142.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.35M 10.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
0
|
A$15.53M 10.28M USD | A$1.45M 960.98K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$2.56M 1.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
0
|
A$14.86M 9.83M USD | A$746.02K 493.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
-3.08
|
A$12.70M 8.4M USD | A$2.72M 1.8M USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$12.70M 8.4M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
0
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$914.82K 605.48K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$55.44K 36.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}