País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (193)
- {{country.name}}
- Todos os países
- Austrália (193)
ASX (193)
- {{item.name}}
- Todas as bolsas de valores
- ASX (193)
Tecnologia (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.23 71.63 USD |
+1
|
$36.22B 23.97B USD | $133.92K 88.63K USD | $106.38 70.41 USD | $108.62 71.89 USD | $36.22B 23.97B USD | 116.37 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $193.01 127.75 USD |
+1.16
|
$30.07B 19.91B USD | $84.74K 56.09K USD | $190.04 125.78 USD | $193.2 127.87 USD | $30.07B 19.91B USD | 144.03 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.77 26.98 USD |
+0.67
|
$13.35B 8.83B USD | $146.81K 97.17K USD | $40.46 26.78 USD | $41 27.14 USD | $13.35B 8.83B USD | 99.43 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.06 9.3 USD |
+0.68
|
$9.01B 5.97B USD | $441.85K 292.44K USD | $13.9 9.2 USD | $14.09 9.33 USD | $9.01B 5.97B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.74 21.01 USD |
+0.51
|
$7.29B 4.82B USD | $95.56K 63.24K USD | $31.67 20.96 USD | $32.3 21.38 USD | $7.29B 4.82B USD | 453.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.9 13.17 USD |
+2.68
|
$3.61B 2.39B USD | $433.99K 287.24K USD | $19.13 12.66 USD | $19.93 13.19 USD | $3.61B 2.39B USD | 40.61 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.12 9.35 USD |
+0.86
|
$2.33B 1.54B USD | $129.4K 85.65K USD | $13.97 9.24 USD | $14.15 9.37 USD | $2.33B 1.54B USD | 353.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.55 12.27 USD |
-0.56
|
$1.77B 1.17B USD | $938 620.82 USD | $18.49 12.24 USD | $18.69 12.37 USD | $1.77B 1.17B USD | 56.19 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.92 1.27 USD |
+8.19
|
$1.67B 1.11B USD | $11.47M 7.59M USD | $1.8 1.19 USD | $1.93 1.28 USD | $1.67B 1.11B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.76 3.81 USD |
+3.04
|
$1.58B 1.04B USD | $912.02K 603.63K USD | $5.48 3.63 USD | $5.77 3.82 USD | $1.58B 1.04B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.34 5.52 USD |
+0.79
|
$1.56B 1.03B USD | $138.83K 91.88K USD | $8.28 5.48 USD | $8.53 5.65 USD | $1.56B 1.03B USD | 18.11 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.04 5.32 USD |
+2.68
|
$1.45B 961.52M USD | $226.34K 149.8K USD | $7.86 5.2 USD | $8.08 5.35 USD | $1.45B 961.52M USD | 18.27 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.53 4.98 USD |
+1.07
|
$1.17B 772.03M USD | $170.96K 113.15K USD | $7.37 4.88 USD | $7.64 5.06 USD | $1.17B 772.03M USD | 26.89 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.44 6.91 USD |
-2.88
|
$1.13B 748.95M USD | $29.71K 19.66K USD | $10.37 6.86 USD | $10.65 7.05 USD | $1.13B 748.95M USD | 80.30 | $0.13 0.09 USD | |
| Silex Systems Limited SLX.AX | $4.29 2.84 USD |
+7.39
|
$1.02B 675.28M USD | $1.09M 718.26K USD | $4.03 2.67 USD | $4.33 2.87 USD | $1.02B 675.28M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
0
|
$1.02B 674.54M USD | $128.75K 85.21K USD | $4.97 3.29 USD | $5.02 3.32 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-1.1
|
$1.01B 666.2M USD | $368.93K 244.18K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1.01B 666.2M USD | 14.03 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.33 1.54 USD |
+0.87
|
$788.7M 522.01M USD | $24.6K 16.28K USD | $2.27 1.5 USD | $2.33 1.54 USD | $788.7M 522.01M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
-1.53
|
$762.94M 504.96M USD | $34 22.5 USD | $3.21 2.12 USD | $3.21 2.12 USD | $762.94M 504.96M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+0.44
|
$750.76M 496.9M USD | $169.65K 112.29K USD | $2.26 1.5 USD | $2.3 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.02 2 USD |
-0.66
|
$666.81M 441.33M USD | $109.1K 72.21K USD | $3 1.99 USD | $3.04 2.01 USD | $666.81M 441.33M USD | 100.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.14 4.73 USD |
+0.99
|
$595.21M 393.95M USD | $43.57K 28.83K USD | $7.08 4.69 USD | $7.19 4.76 USD | $595.21M 393.95M USD | 178.50 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.67 9.71 USD |
+2.09
|
$459.62M 304.2M USD | $6.87K 4.55K USD | $14.2 9.4 USD | $14.67 9.71 USD | $459.62M 304.2M USD | 104.78 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$454.06M 300.52M USD | $965.46K 639K USD | $0.22 0.14 USD | $0.22 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
-0.58
|
$451.74M 298.99M USD | $637.75K 422.1K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $451.74M 298.99M USD | 14.25 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
-2.48
|
$448.91M 297.11M USD | $92.51K 61.23K USD | $1.17 0.77 USD | $1.21 0.8 USD | $448.91M 297.11M USD | 39.33 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
0
|
$414.58M 274.39M USD | $537.05K 355.45K USD | $1.07 0.7 USD | $1.09 0.72 USD | $414.58M 274.39M USD | 36.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.73 1.14 USD |
+4.55
|
$358.99M 237.6M USD | $221.13K 146.36K USD | $1.66 1.1 USD | $1.73 1.15 USD | $358.99M 237.6M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.75 0.49 USD |
-1.71
|
$306.38M 202.78M USD | $84.47K 55.91K USD | $0.75 0.49 USD | $0.76 0.5 USD | $306.38M 202.78M USD | 74.70 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
-1.87
|
$299.44M 198.19M USD | $43K 28.46K USD | $0.79 0.52 USD | $0.8 0.53 USD | $299.44M 198.19M USD | 19.62 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
0
|
$273.59M 181.08M USD | $3.51K 2.32K USD | $2.24 1.48 USD | $2.3 1.52 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.01 0.67 USD |
+1.51
|
$267.55M 177.08M USD | $3.76M 2.49M USD | $1 0.66 USD | $1.04 0.69 USD | $267.55M 177.08M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.37 0.91 USD |
-1.44
|
$256.81M 169.97M USD | $122.53K 81.09K USD | $1.35 0.89 USD | $1.4 0.93 USD | $256.81M 169.97M USD | 137.00 | $0.01 0.006 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.09 USD |
+1.55
|
$230.48M 152.54M USD | $70.03K 46.35K USD | $1.59 1.05 USD | $1.64 1.09 USD | $230.48M 152.54M USD | 23.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9 0.6 USD |
-1.1
|
$226.22M 149.73M USD | $33.12K 21.92K USD | $0.9 0.6 USD | $0.92 0.61 USD | $226.22M 149.73M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $1.08 0.71 USD |
+0.93
|
$196.28M 129.91M USD | $105.91K 70.1K USD | $1.04 0.69 USD | $1.08 0.71 USD | $196.28M 129.91M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.36 0.9 USD |
+4.62
|
$183.13M 121.21M USD | $91.66K 60.67K USD | $1.32 0.87 USD | $1.36 0.9 USD | $183.13M 121.21M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
+3.26
|
$143.23M 94.8M USD | $842.74K 557.77K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $143.23M 94.8M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.81 0.54 USD |
+1.25
|
$131.5M 87.03M USD | $92K 60.89K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $131.5M 87.03M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.25M 79.59M USD | $264.83K 175.28K USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.16
|
$113.94M 75.41M USD | $5.78K 3.83K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
0
|
$108.59M 71.87M USD | $101.25K 67.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+3.28
|
$108.53M 71.83M USD | $523.79K 346.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.08 0.71 USD |
-3.15
|
$99.59M 65.91M USD | $138 91.34 USD | $1.08 0.71 USD | $1.08 0.71 USD | $99.59M 65.91M USD | 21.50 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+2.27
|
$95.55M 63.24M USD | $154K 101.92K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.72
|
$95.3M 63.07M USD | $81.02K 53.62K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $95.3M 63.07M USD | 29.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+11.27
|
$95.09M 62.93M USD | $2.62M 1.74M USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.09M 62.93M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.4699 0.31 USD |
-1.05
|
$85.53M 56.61M USD | $412.43K 272.97K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $85.53M 56.61M USD | 9.40 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $103.09K 68.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $83.77K 55.44K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$71.83M 47.54M USD | $146.05K 96.67K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $87.88K 58.17K USD | $0.27 0.18 USD | $0.28 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-1.19
|
$65.27M 43.2M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+1.37
|
$57.13M 37.81M USD | $1.17K 774.37 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+1.02
|
$56.08M 37.12M USD | $198.15K 131.14K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$55.64M 36.83M USD | $17.52M 11.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
-1.18
|
$55.51M 36.74M USD | $15.84K 10.48K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+7.14
|
$47.86M 31.68M USD | $3.19M 2.11M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.86M 31.68M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.22M 31.25M USD | $7.22M 4.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.64 USD |
0
|
$44.86M 29.69M USD | $3.66K 2.42K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $44.86M 29.69M USD | 96.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-7.14
|
$44.65M 29.55M USD | $61.59K 40.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $5.75K 3.81K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $109.91K 72.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$38.89M 25.74M USD | $75.94K 50.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.89M 25.74M USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+4.76
|
$38.88M 25.73M USD | $8.37M 5.54M USD | $0.02 0.01 USD | $0.02 0.02 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.13 0.09 USD |
+54.76
|
$38.24M 25.31M USD | $1.76M 1.16M USD | $0.08999 0.06 USD | $0.16 0.1 USD | $38.24M 25.31M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.27
|
$36.23M 23.98M USD | $41.25K 27.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $33.33K 22.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $64.21K 42.5K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $30.1K 19.92K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $602.91K 399.04K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $215.75K 142.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.67
|
$27.42M 18.15M USD | $375K 248.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $394.22K 260.92K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4.08
|
$24.92M 16.5M USD | $132.16K 87.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $250K 165.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $18K 11.91K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $3.62M 2.39M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-4.08
|
$16.9M 11.19M USD | $312.36K 206.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.9M 11.18M USD | $32.05K 21.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.34M 9.49M USD | $257.18K 170.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$13.74M 9.09M USD | $24.7K 16.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0.51 | $0.09 0.06 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $415.13K 274.76K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+6.67
|
$11.7M 7.74M USD | $157.5K 104.24K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+11.11
|
$11.43M 7.56M USD | $1.11M 733.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $449.39K 297.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $29.84K 19.75K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+3.57
|
$9.7M 6.42M USD | $22.42K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $138.63K 91.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $109.61K 72.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $2K 1.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+25
|
$6.85M 4.53M USD | $637.08K 421.66K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $41.5K 27.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}