País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (136)
- {{country.name}}
- Todos os países
- Austrália (136)
ASX (136)
- {{item.name}}
- Todas as bolsas de valores
- ASX (136)
Saúde (136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$98.93 65.48 USD |
+1.04
|
A$47.38B 31.36B USD | A$976.37K 646.22K USD | A$96.88 64.12 USD | A$99.40 65.79 USD | A$47.38B 31.36B USD | 11.43 | A$8.65 5.73 USD | ||
| ResMed Inc. RMD.AX | A$27.92 18.48 USD |
+1.01
|
A$40.50B 26.81B USD | A$883.63K 584.84K USD | A$27.73 18.35 USD | A$28.15 18.63 USD | A$40.50B 26.81B USD | 19.25 | A$1.45 0.96 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.93 1.94 USD |
+0.34
|
A$33.82B 22.39B USD | A$4.99M 3.31M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.82B 22.39B USD | 58.60 | A$0.05 0.03 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.35 20.75 USD |
+2.18
|
A$18.41B 12.19B USD | A$116.71K 77.25K USD | A$30.69 20.31 USD | A$31.37 20.76 USD | A$18.41B 12.19B USD | 48.23 | A$0.65 0.43 USD | ||
| Pro Medicus Limited PME.AX | A$165.37 109.45 USD |
-0.16
|
A$17.28B 11.43B USD | A$157.80K 104.44K USD | A$160.29 106.09 USD | A$167.78 111.05 USD | A$17.28B 11.43B USD | 73.82 | A$2.24 1.48 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.67 13.02 USD |
+1.71
|
A$9.72B 6.43B USD | A$908.38K 601.22K USD | A$19.30 12.77 USD | A$19.69 13.03 USD | A$9.72B 6.43B USD | 17.72 | A$1.11 0.73 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.54 24.85 USD |
+2.51
|
A$8.67B 5.74B USD | A$372.33K 246.43K USD | A$36.39 24.08 USD | A$37.54 24.85 USD | A$8.67B 5.74B USD | 29.79 | A$1.26 0.83 USD | ||
| Cochlear Limited COH.AX | A$103.03 68.19 USD |
+2.57
|
A$6.74B 4.46B USD | A$347.39K 229.92K USD | A$100.56 66.56 USD | A$103.75 68.67 USD | A$6.74B 4.46B USD | 19.55 | A$5.27 3.49 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.42 8.88 USD |
+0.83
|
A$4.55B 3.01B USD | A$944.72K 625.27K USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.55B 3.01B USD | 0 | -A$0.03 -0.01 USD | ||
| Ansell Limited ANN.AX | A$28.25 18.7 USD |
+1.95
|
A$3.99B 2.64B USD | A$107.75K 71.31K USD | A$27.59 18.26 USD | A$28.34 18.76 USD | A$3.99B 2.64B USD | 21.73 | A$1.30 0.86 USD | ||
| EBOS Group Limited EBO.AX | A$17.06 11.29 USD |
+2.03
|
A$3.50B 2.32B USD | A$43.28K 28.65K USD | A$16.75 11.09 USD | A$17.09 11.31 USD | A$3.50B 2.32B USD | 16.56 | A$1.03 0.68 USD | ||
| 4DMedical Limited 4DX.AX | A$4.01 2.65 USD |
+1.01
|
A$2.39B 1.58B USD | A$3.91M 2.59M USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$2.39B 1.58B USD | 0 | -A$0.40 -0.2 USD | ||
| Regis Healthcare Limited REG.AX | A$6.17 4.08 USD |
-0.48
|
A$1.87B 1.23B USD | A$192.41K 127.35K USD | A$6.06 4.01 USD | A$6.25 4.14 USD | A$1.87B 1.23B USD | 51.41 | A$0.12 0.08 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.37 8.85 USD |
-2.09
|
A$1.69B 1.12B USD | A$140.88K 93.25K USD | A$13.02 8.62 USD | A$13.53 8.95 USD | A$1.69B 1.12B USD | 58.10 | A$0.23 0.15 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.46 8.91 USD |
-2.46
|
A$1.31B 867.18M USD | A$11.28K 7.47K USD | A$13.01 8.61 USD | A$13.60 9 USD | A$1.31B 867.18M USD | 0 | -A$3.11 -2.05 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.22 0.81 USD |
-1.21
|
A$1.20B 794.15M USD | A$2.01M 1.33M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.20B 794.15M USD | 0 | -A$0.08 -0.05 USD | ||
| Nanosonics Limited NAN.AX | A$3.23 2.13 USD |
+1.42
|
A$963.69M 637.83M USD | A$330.42K 218.69K USD | A$3.11 2.06 USD | A$3.23 2.14 USD | A$963.69M 637.83M USD | 46.07 | A$0.07 0.05 USD | ||
| Echo IQ Limited EIQ.AX | A$1.25 0.83 USD |
-3.1
|
A$826.08M 546.75M USD | A$1.41M 935.93K USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$826.08M 546.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.19 1.45 USD |
-2.67
|
A$816.81M 540.61M USD | A$1.56M 1.04M USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$816.81M 540.61M USD | 0 | -A$0.28 -0.1 USD | ||
| Artrya Limited AYA.AX | A$4.81 3.18 USD |
+0.42
|
A$777.10M 514.33M USD | A$163.00K 107.88K USD | A$4.60 3.04 USD | A$4.92 3.26 USD | A$777.10M 514.33M USD | 0 | -A$0.17 -0.1 USD | ||
| PolyNovo Limited PNV.AX | A$1.07 0.71 USD |
+1.42
|
A$739.20M 489.25M USD | A$1.22M 810.35K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$739.20M 489.25M USD | 107.00 | A$0.01 0.006 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.98 1.31 USD |
-4.35
|
A$738.67M 488.9M USD | A$3.07M 2.03M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$738.67M 488.9M USD | 49.50 | A$0.04 0.03 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.73 1.14 USD |
-0.86
|
A$609.58M 403.45M USD | A$194.52K 128.74K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$609.58M 403.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.61 1.73 USD |
-3.33
|
A$509.04M 336.91M USD | A$61.05K 40.4K USD | A$2.56 1.69 USD | A$2.70 1.79 USD | A$509.04M 336.91M USD | 0 | -A$0.05 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.92 5.9 USD |
-2.3
|
A$449.82M 297.71M USD | A$40.92K 27.08K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$449.82M 297.71M USD | 13.93 | A$0.64 0.42 USD | ||
| Cogstate Limited CGS.AX | A$2.56 1.69 USD |
+1.79
|
A$434.05M 287.28M USD | A$63.15K 41.8K USD | A$2.36 1.56 USD | A$2.57 1.7 USD | A$434.05M 287.28M USD | 28.38 | A$0.09 0.06 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.07 1.37 USD |
+0.49
|
A$388.48M 257.12M USD | A$197.42K 130.66K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$388.48M 257.12M USD | 14.78 | A$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$38.83K 25.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.95
|
A$292.55M 193.62M USD | A$1.01M 666.08K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.71 0.47 USD |
+1.44
|
A$274.69M 181.81M USD | A$1.32M 873.06K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$274.69M 181.81M USD | 17.62 | A$0.04 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$883.83K 584.97K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Healius Limited HLS.AX | A$0.31 0.21 USD |
-4
|
A$226.56M 149.95M USD | A$3.59M 2.38M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$226.56M 149.95M USD | 0 | -A$0.76 -0.5 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
+0.78
|
A$225.39M 149.18M USD | A$109.91K 72.74K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.77 0.51 USD |
-1.28
|
A$209.25M 138.49M USD | A$253.51K 167.79K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.17 0.77 USD |
+0.43
|
A$179.27M 118.65M USD | A$239.32K 158.4K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$179.27M 118.65M USD | 0 | -A$0.44 -0.2 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$1.36M 900.85K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| SDI Limited SDI.AX | A$1.35 0.89 USD |
-0.74
|
A$160.47M 106.21M USD | A$39.10K 25.88K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$160.47M 106.21M USD | 13.50 | A$0.10 0.07 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.60 1.06 USD |
-2.74
|
A$148.24M 98.11M USD | A$98.05K 64.9K USD | A$1.56 1.03 USD | A$1.66 1.1 USD | A$148.24M 98.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$29.68K 19.64K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$69.07K 45.71K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$244.86K 162.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$15.52K 10.27K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
0
|
A$129.19M 85.51M USD | A$2.29M 1.52M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
-2.04
|
A$117.58M 77.82M USD | A$135.62K 89.76K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-6.76
|
A$102.09M 67.57M USD | A$336.53K 222.73K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$102.09M 67.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.10M 725.79K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$338.95K 224.34K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$1.29M 851.91K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-1.45
|
A$82.20M 54.4M USD | A$431.41K 285.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.14 USD |
-4.44
|
A$80.57M 53.33M USD | A$511.70K 338.67K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$80.57M 53.33M USD | 10.75 | A$0.02 0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
-3.97
|
A$76.27M 50.48M USD | A$24.18K 16K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$948.26K 627.61K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-2.25
|
A$71.34M 47.22M USD | A$190.27K 125.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.30 0.2 USD |
-6.25
|
A$70.50M 46.66M USD | A$39.10K 25.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$6.24M 4.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-7.02
|
A$64.52M 42.7M USD | A$320.13K 211.88K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-9.3
|
A$61.68M 40.83M USD | A$25.01K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$450.87K 298.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$12.58M 8.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
-1.96
|
A$49.94M 33.05M USD | A$14.66K 9.7K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$12.75M 8.44M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$939.39K 621.74K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 13.00 | A$0.01 0.006 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
-3.17
|
A$46.62M 30.86M USD | A$32.00K 21.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$30.41K 20.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-4.76
|
A$46.20M 30.58M USD | A$529.77K 350.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.20M 30.58M USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.AX | A$0.40 0.26 USD |
+5.26
|
A$45.06M 29.83M USD | A$122.54K 81.11K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$45.06M 29.83M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$177.72K 117.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+14.29
|
A$42.46M 28.11M USD | A$469.78K 310.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.46M 28.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
+2.17
|
A$39.92M 26.42M USD | A$7.38M 4.89M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$39.92M 26.42M USD | 0 | -A$0.23 -0.1 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
+2.33
|
A$35.49M 23.49M USD | A$558.83K 369.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 23.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.12 0.08 USD |
-2.13
|
A$32.76M 21.68M USD | A$642.75K 425.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
-1.27
|
A$32.13M 21.27M USD | A$1.59M 1.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.13M 21.27M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.08 0.05 USD |
-12.64
|
A$29.62M 19.6M USD | A$593.85K 393.05K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.62M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.35 0.23 USD |
0
|
A$28.76M 19.04M USD | A$17.60K 11.65K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
-7.14
|
A$28.44M 18.82M USD | A$234.45K 155.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.44M 18.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.06 USD |
+2.15
|
A$27.62M 18.28M USD | A$84.14K 55.69K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.62M 18.28M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$98.10K 64.93K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
-5.41
|
A$25.81M 17.08M USD | A$533.42K 353.05K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
-2.47
|
A$24.27M 16.06M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+10
|
A$20.99M 13.89M USD | A$488.80K 323.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.99M 13.89M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.08 USD |
-5.93
|
A$20.98M 13.89M USD | A$305.42K 202.15K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.98M 13.89M USD | 0 | -A$0.07 -0.04 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+5.71
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
0
|
A$17.72M 11.73M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.56 0.37 USD |
+28.74
|
A$17.30M 11.45M USD | A$933.49K 617.84K USD | A$0.48 0.31 USD | A$0.58 0.38 USD | A$17.30M 11.45M USD | 0 | -A$0.94 -0.6 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0079 USD |
-20
|
A$16.42M 10.86M USD | A$42.97M 28.44M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$16.42M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$633.87K 419.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
+2.78
|
A$15.81M 10.47M USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.81M 10.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$695.00K 459.99K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.12 0.08 USD |
-11.54
|
A$14.77M 9.78M USD | A$230.93K 152.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$14.57M 9.65M USD | A$571.71K 378.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.57M 9.65M USD | 0 | A$0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.04M 9.29M USD | A$1.99M 1.31M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$2.00M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.53M 6.31M USD | A$2.00M 1.32M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$88.27K 58.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}