País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (129)
ASX (129)
Saúde (129)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$203.50 142 USD |
+0.9
|
A$97.55B 68.14B USD | A$299.40K 199.84K USD | A$200.96 140.38 USD | A$203.33 142.04 USD | A$97.55B 68.14B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.48 24.09 USD |
+1.8
|
A$48.50B 33.88B USD | A$443.44K 309.77K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$48.50B 33.88B USD | 21.82 | A$1.58 1.1 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
-0.17
|
A$33.53B 23.43B USD | A$10.57M 7.38M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$33.53B 23.43B USD | 48.41 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.42 27.53 USD |
-0.06
|
A$23.19B 16.2B USD | A$171.46K 119.78K USD | A$39.28 27.44 USD | A$39.61 27.67 USD | A$23.19B 16.2B USD | 55.51 | A$0.71 0.5 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.45 143.52 USD |
-0.9
|
A$21.46B 14.99B USD | A$102.58K 71.66K USD | A$203.53 142.18 USD | A$212.28 148.29 USD | A$21.46B 14.99B USD | 80.56 | A$2.55 1.78 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.60 38.84 USD |
-0.84
|
A$12.83B 8.97B USD | A$198.84K 138.9K USD | A$55.45 38.74 USD | A$56.45 39.43 USD | A$12.83B 8.97B USD | 40.88 | A$1.36 0.95 USD | ||
Cochlear Limited
COH.AX
AU
|
A$153.63 107.32 USD |
+1.93
|
A$10.05B 7.02B USD | A$125.36K 87.57K USD | A$150.20 104.92 USD | A$155.72 108.78 USD | A$10.05B 7.02B USD | 68.28 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.86 13.87 USD |
+0.15
|
A$9.82B 6.86B USD | A$728.51K 508.91K USD | A$19.76 13.8 USD | A$20.15 14.08 USD | A$9.82B 6.86B USD | 16.14 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.87 32.74 USD |
+0.8
|
A$6.60B 4.61B USD | A$246.92K 172.49K USD | A$46.31 32.35 USD | A$47.14 32.93 USD | A$6.60B 4.61B USD | 21.80 | A$2.15 1.5 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.71 9.58 USD |
-2.21
|
A$4.65B 3.25B USD | A$1.49M 1.03M USD | A$13.37 9.34 USD | A$14.35 10.02 USD | A$4.65B 3.25B USD | 91.46 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
+3.15
|
A$4.47B 3.12B USD | A$501.99K 350.68K USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.71 12.37 USD |
+0.74
|
A$3.70B 2.59B USD | A$42.25K 29.52K USD | A$17.52 12.24 USD | A$17.86 12.48 USD | A$3.70B 2.59B USD | 15.53 | A$1.14 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.94 16.72 USD |
-0.08
|
A$3.03B 2.12B USD | A$152.24K 102.24K USD | A$23.50 16.42 USD | A$24.11 16.84 USD | A$3.03B 2.12B USD | 159.53 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.94 1.35 USD |
+1.57
|
A$1.91B 1.33B USD | A$1.24M 862.77K USD | A$1.86 1.3 USD | A$1.94 1.35 USD | A$1.91B 1.33B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.09 3.56 USD |
+0.79
|
A$1.54B 1.08B USD | A$80.63K 56.32K USD | A$5.05 3.53 USD | A$5.11 3.57 USD | A$1.54B 1.08B USD | 28.27 | A$0.18 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.29 1.6 USD |
-3.38
|
A$1.38B 963.57M USD | A$2.61M 1.82M USD | A$2.27 1.59 USD | A$2.43 1.7 USD | A$1.38B 963.57M USD | 0 | -A$0.38 -0.2 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.02 6.3 USD |
+6.12
|
A$879.08M 614.09M USD | A$4.36K 3.04K USD | A$8.51 5.94 USD | A$9.02 6.3 USD | A$879.08M 614.09M USD | 0 | -A$2.88 -2.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
+2.34
|
A$852.63M 595.62M USD | A$413.89K 272.79K USD | A$2.80 1.95 USD | A$2.87 2 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$5.06 3.53 USD |
-2.22
|
A$794.15M 554.76M USD | A$241.01K 168.36K USD | A$4.98 3.48 USD | A$5.13 3.58 USD | A$794.15M 554.76M USD | 0 | -A$0.35 -0.2 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.47 USD |
+26.81
|
A$785.34M 548.61M USD | A$8.86M 6.19M USD | A$1.92 1.34 USD | A$2.35 1.64 USD | A$785.34M 548.61M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.80 2.65 USD |
+4.4
|
A$655.98M 458.25M USD | A$116.00K 81.03K USD | A$3.69 2.57 USD | A$3.84 2.68 USD | A$655.98M 458.25M USD | 38.00 | A$0.10 0.07 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.19 USD |
-0.18
|
A$634.16M 443.01M USD | A$405.38K 283.19K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$634.16M 443.01M USD | 28.28 | A$0.06 0.04 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$621.76M 434.34M USD | A$307.35K 214.7K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$621.76M 434.34M USD | 90.00 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.31 2.31 USD |
-0.45
|
A$616.45M 430.63M USD | A$330.71K 231.03K USD | A$3.28 2.29 USD | A$3.39 2.37 USD | A$616.45M 430.63M USD | 25.42 | A$0.13 0.09 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.47 2.42 USD |
-3.21
|
A$568.40M 397.07M USD | A$884.38K 617.8K USD | A$3.17 2.21 USD | A$3.60 2.51 USD | A$568.40M 397.07M USD | 0 | -A$0.18 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.54 0.38 USD |
+2.28
|
A$389.96M 272.41M USD | A$3.16M 2.21M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$389.96M 272.41M USD | 0 | -A$0.56 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.65 5.34 USD |
+1.32
|
A$386.23M 269.81M USD | A$69.93K 48.85K USD | A$7.32 5.11 USD | A$7.75 5.41 USD | A$386.23M 269.81M USD | 11.25 | A$0.68 0.48 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.51 0.36 USD |
-4.3
|
A$379.33M 264.99M USD | A$698.12K 487.68K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$379.33M 264.99M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.61 1.12 USD |
-5.29
|
A$315.67M 220.52M USD | A$87.70K 61.26K USD | A$1.55 1.08 USD | A$1.70 1.18 USD | A$315.67M 220.52M USD | 0 | -A$0.07 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.77 0.54 USD |
+0.26
|
A$300.80M 210.13M USD | A$159.25K 111.25K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$300.80M 210.13M USD | 38.60 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$267.00M 186.52M USD | A$264.55K 184.81K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$267.00M 186.52M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$233.21K 162.91K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$205.24M 143.37M USD | A$483.40K 337.68K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$182.09M 127.2M USD | A$5.21M 3.64M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
+2.02
|
A$176.89M 123.57M USD | A$36.71K 25.64K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.41 USD |
0
|
A$157.99M 110.37M USD | A$199.49K 139.36K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$157.99M 110.37M USD | 0 | -A$0.05 -0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$155.23M 108.44M USD | A$731.55K 511.04K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.72 1.9 USD |
+3.42
|
A$146.62M 102.42M USD | A$2.64K 1.84K USD | A$2.72 1.9 USD | A$2.73 1.91 USD | A$146.62M 102.42M USD | 13.59 | A$0.20 0.14 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.04 USD |
-0.87
|
A$137.76M 96.23M USD | A$4.16K 2.9K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$137.76M 96.23M USD | 0 | -A$0.09 -0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.36 USD |
0
|
A$132.53M 92.58M USD | A$43.46K 30.36K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$132.53M 92.58M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.07M 89.47M USD | A$1.37M 955.15K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$128.07M 89.47M USD | 0 | -A$0.19 -0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$123.08M 85.98M USD | A$1.02M 714.98K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.05 -0.03 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$118.84M 83.01M USD | A$35.25K 24.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$113.16M 79.05M USD | A$95.65K 66.82K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$113.16M 79.05M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
0
|
A$97.44M 68.07M USD | A$106.90K 74.68K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$94.69M 66.15M USD | A$1.53K 1.07K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$72.06M 50.34M USD | A$1.19M 829.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.06M 50.34M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$69.17M 48.32M USD | A$448.46K 313.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.17M 48.32M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.22M 45.56M USD | A$284.00K 198.39K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$60.44M 42.22M USD | A$436.82K 305.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$40.00K 27.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$58.47M 40.84M USD | A$68.44K 47.81K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$58.47M 40.84M USD | 0 | -A$0.16 -0.1 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+16.67
|
A$57.96M 40.49M USD | A$1.06M 743.44K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-9.09
|
A$57.28M 40.01M USD | A$219.88K 153.6K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$57.28M 40.01M USD | 0 | -A$0.11 -0.07 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$51.00M 35.63M USD | A$1.54M 1.08M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$51.00M 35.63M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$50.13M 35.02M USD | A$36.46K 25.47K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$50.13M 35.02M USD | 44.50 | A$0.01 0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$13.70K 9.57K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$44.16M 30.85M USD | A$201.10K 140.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$44.14M 30.84M USD | A$134.41K 93.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.14M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.05M 30.77M USD | A$107.32K 74.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.05M 30.77M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$40.55M 28.33M USD | A$86.67K 60.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$28.04K 19.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$38.64M 26.99M USD | A$5.81M 4.06M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$38.64M 26.99M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.46 0.32 USD |
0
|
A$37.74M 26.36M USD | A$4.64K 3.24K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$37.74M 26.36M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-3.92
|
A$35.37M 24.71M USD | A$678.05K 473.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.37M 24.71M USD | 0 | -A$0.06 -0.04 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$30.65M 21.41M USD | A$1.29M 903.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$29.93M 20.91M USD | A$1.00M 698.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.93M 20.91M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.13M 17.56M USD | A$2.82M 1.97M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.86M 17.37M USD | A$1.57M 1.1M USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.65 0.45 USD |
-2.26
|
A$23.86M 16.67M USD | A$23.71K 16.56K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$23.86M 16.67M USD | 0 | -A$0.46 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$23.36M 16.32M USD | A$27.91K 19.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.36M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$1.20M 836.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-9.38
|
A$21.38M 14.94M USD | A$8.09K 5.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$623.79K 435.76K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.84M 13.16M USD | A$252.64K 176.48K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.84M 13.16M USD | 0 | -A$0.30 -0.2 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$4.99K 3.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$17.95M 12.54M USD | A$300.00 209.57 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.70M 11.67M USD | A$15.69K 10.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.70M 11.67M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$16.35M 11.42M USD | A$255.71K 178.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.35M 11.42M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$16.04M 11.21M USD | A$97.11K 67.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.04M 11.21M USD | 0 | -A$0.05 -0.03 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$14.65M 10.23M USD | A$7.00K 4.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.61M 10.21M USD | A$205.76K 143.74K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.61M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.16M 8.49M USD | A$100.94K 70.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.16M 8.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$11.95M 8.34M USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$11.73M 8.2M USD | A$1.05M 731.14K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$11.73M 8.2M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$11.69M 8.17M USD | A$721.00 503.67 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.34M 6.52M USD | A$78.39K 54.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.34M 6.52M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.05M 731.22K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$2.00K 1.4K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.50 | A$0.01 0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.34M 5.13M USD | A$4.22K 2.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$244.74K 170.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.01M 4.9M USD | A$190.00 132.73 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
