País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (34)
- {{country.name}}
- Todos os países
- Austrália (34)
ASX (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (34)
Saúde (34)
- {{item.name}}
- Todos os setores
- Saúde (34)
Dispositivos Médicos (34)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $269.84 178.6 USD |
-0.91
|
$17.65B 11.68B USD | $153.07K 101.31K USD | $267.23 176.87 USD | $273.75 181.18 USD | $17.65B 11.68B USD | 47.84 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
-4.03
|
$905M 598.98M USD | $2.63M 1.74M USD | $1.29 0.85 USD | $1.36 0.9 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.61 1.06 USD |
-0.31
|
$514.12M 340.28M USD | $174.42K 115.44K USD | $1.56 1.03 USD | $1.61 1.06 USD | $514.12M 340.28M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
-7.82
|
$417.85M 276.55M USD | $2.76M 1.83M USD | $1.04 0.69 USD | $1.19 0.78 USD | $417.85M 276.55M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.05 1.36 USD |
-3.3
|
$270.95M 179.33M USD | $223.43K 147.88K USD | $2.05 1.36 USD | $2.12 1.4 USD | $270.95M 179.33M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.86 3.88 USD |
-2.33
|
$218.55M 144.65M USD | $8.17K 5.41K USD | $5.5 3.64 USD | $5.9 3.9 USD | $218.55M 144.65M USD | 0 | -$5.84 -3.8 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
0
|
$152.21M 100.74M USD | $123.74K 81.9K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.74 1.15 USD |
0
|
$148.8M 98.48M USD | $23.21K 15.36K USD | $1.7 1.13 USD | $1.75 1.16 USD | $148.8M 98.48M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.15 0.76 USD |
0
|
$127.81M 84.59M USD | $17.64K 11.68K USD | $1.15 0.76 USD | $1.2 0.79 USD | $127.81M 84.59M USD | 0 | -$0.13 -0.08 USD | |
| SomnoMed Limited SOM.AX | $0.55 0.36 USD |
-8.33
|
$118.86M 78.67M USD | $63.67K 42.14K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $118.86M 78.67M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-5.66
|
$112.64M 74.55M USD | $418.14K 276.75K USD | $0.25 0.17 USD | $0.27 0.18 USD | $112.64M 74.55M USD | 0 | -$0.11 -0.07 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.88
|
$64.88M 42.94M USD | $505.66K 334.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.75
|
$55.74M 36.89M USD | $20.29K 13.43K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+1.79
|
$38.03M 25.17M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
-1.08
|
$37.51M 24.83M USD | $24.86K 16.46K USD | $0.46 0.3 USD | $0.46 0.3 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-4
|
$34.1M 22.57M USD | $241.77K 160.02K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
-4.17
|
$24.14M 15.98M USD | $1.27M 838.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $248.04K 164.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.9M 13.17M USD | 0 | -$0.06 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$14.92M 9.87M USD | $35.87K 23.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.92M 9.87M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
+4.17
|
$14.9M 9.86M USD | $109.04K 72.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.9M 9.86M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $2.84M 1.88M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
-11.11
|
$10.98M 7.27M USD | $13.14K 8.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $5.54K 3.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0066 USD |
+11.11
|
$8.76M 5.8M USD | $3.67M 2.43M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.76M 3.81M USD | $157.75K 104.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $27.09K 17.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $187.62K 124.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}