Página de resultados 2 para o País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (136)
- {{country.name}}
- Todos os países
- Austrália (136)
ASX (136)
- {{item.name}}
- Todas as bolsas de valores
- ASX (136)
Saúde (136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+33.33
|
A$8.36M 5.53M USD | A$5.60M 3.71M USD | A$0.01 0.0079 USD | A$0.02 0.01 USD | A$8.36M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+2.38
|
A$8.20M 5.43M USD | A$120.57K 79.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.20M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$126.67K 83.84K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.49M 1.65M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$120.84K 79.98K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
-17.27
|
A$6.84M 4.53M USD | A$29.64K 19.62K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$49.50K 32.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$3.23M 2.14M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$4.56M 3.02M USD | A$46.84K 31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.56M 3.02M USD | 0 | -A$0.14 -0.09 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-9.09
|
A$4.31M 2.85M USD | A$89.56K 59.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.31M 2.85M USD | 0 | -A$0.84 -0.5 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$3.07M 2.03M USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.07M 2.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$2.90M 1.92M USD | A$235.37K 155.78K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.90M 1.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$2.84M 1.88M USD | A$6.03M 3.99M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$76.50K 50.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 8.40 | A$0.01 0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$1.96M 1.3M USD | A$5.85M 3.87M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$1.96M 1.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.75 4.47 USD |
-0.74
|
A$1.64B 1.08B USD | A$7.73K 5.12K USD | A$6.75 4.47 USD | A$6.80 4.5 USD | A$1.64B 1.08B USD | 7.58 | A$0.89 0.59 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$433.03M 286.61M USD | A$4.34K 2.87K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$433.03M 286.61M USD | 0 | A$0.00 0 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
|
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Universal Biosensors, Inc.
UBI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
|
Ramsay Health Care Limited
RHCPA.AX
AU
|
A$106.40 70.42 USD |
0
|
A$0.00 0 USD | A$1.23K 814.75 USD | A$106.40 70.42 USD | A$106.50 70.49 USD | A$0.00 0 USD | 65.11 | A$1.63 1.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}