País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (27)
- {{country.name}}
- Todos os países
- Austrália (27)
ASX (27)
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Serviços de Informações de Saúde (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $285.17 188.74 USD |
+2.05
|
$29.79B 19.72B USD | $86.83K 57.47K USD | $281.34 186.21 USD | $285.95 189.26 USD | $29.79B 19.72B USD | 300.17 | $0.95 0.63 USD | |
| Cogstate Limited CGS.AX | $1.31 0.86 USD |
-2.61
|
$222.75M 147.43M USD | $24.84K 16.44K USD | $1.3 0.86 USD | $1.33 0.88 USD | $222.75M 147.43M USD | 18.64 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $37.34K 24.71K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+1.19
|
$114.15M 75.55M USD | $318.05K 210.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+1.33
|
$91.67M 60.67M USD | $217.12K 143.71K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.08
|
$87.23M 57.74M USD | $51.29K 33.95K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.17
|
$86.57M 57.3M USD | $238.19K 157.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.57M 57.3M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.18 USD |
0
|
$79.7M 52.75M USD | $85.74K 56.74K USD | $0.27 0.18 USD | $0.28 0.19 USD | $79.7M 52.75M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
-3.28
|
$78.97M 52.26M USD | $214.09K 141.7K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $78.97M 52.26M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
0
|
$54.95M 36.37M USD | $369.37K 244.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.95M 36.37M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $90.55K 59.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+1.45
|
$17.78M 11.77M USD | $7K 4.63K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $17.78M 11.77M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.56
|
$17.47M 11.56M USD | $20 13.24 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.03
|
$15.72M 10.4M USD | $48.37K 32.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.72M 10.4M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-14.29
|
$7.17M 4.75M USD | $411.75K 272.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.17M 4.75M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.93M 3.27M USD | $75.74K 50.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.69M 3.1M USD | $41.23K 27.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.69M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $1.04M 687.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.78M 2.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $155.09K 102.65K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.94M 1.29M USD | $66.1K 43.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.94M 1.29M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}