País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (27)
- {{country.name}}
- Todos os países
- Austrália (27)
ASX (27)
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Serviços de Informações de Saúde (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $274.37 181.59 USD |
+1.43
|
$28.66B 18.97B USD | $207.03K 137.02K USD | $270.36 178.94 USD | $276.32 182.88 USD | $28.66B 18.97B USD | 295.02 | $0.93 0.62 USD | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
-2.72
|
$241.35M 159.74M USD | $39.38K 26.06K USD | $1.43 0.95 USD | $1.49 0.99 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $113.15K 74.89K USD | $0.26 0.17 USD | $0.28 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.16
|
$123.55M 81.77M USD | $929.77K 615.37K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+6.67
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-4.84
|
$85.6M 56.66M USD | $92.45K 61.19K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
-2.78
|
$79.86M 52.86M USD | $207.36K 137.24K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $79.86M 52.86M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-4.48
|
$77.2M 51.09M USD | $162.07K 107.27K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+8.11
|
$73.68M 48.77M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-1.25
|
$49.36M 32.67M USD | $103.05K 68.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 32.67M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-3
|
$35.57M 23.54M USD | $185.17K 122.56K USD | $0.1 0.06 USD | $0.11 0.07 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.63
|
$17.93M 11.86M USD | $82.52K 54.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.32 0.21 USD |
-3.08
|
$16.9M 11.19M USD | $48.28K 31.95K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.22M 4.78M USD | $411.67K 272.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-9.52
|
$4.46M 2.95M USD | $751.87K 497.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $9K 5.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $7.53M 4.98M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.92M 1.94M USD | $102.31K 67.72K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.92M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
+9.09
|
$2.85M 1.88M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.97M 1.3M USD | $8.33K 5.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.97M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}