País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (27)
- {{country.name}}
- Todos os países
- Austrália (27)
ASX (27)
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
Saúde (27)
- {{item.name}}
- Todos os setores
- Saúde (27)
Serviços de Informações de Saúde (27)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Medicus Limited PME.AX | $307.89 203.78 USD |
+0.16
|
$32.16B 21.29B USD | $141.52K 93.66K USD | $296.01 195.92 USD | $308.23 204 USD | $32.16B 21.29B USD | 324.09 | $0.95 0.63 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+0.61
|
$288.91M 191.22M USD | $21.09K 13.96K USD | $1.62 1.07 USD | $1.68 1.11 USD | $288.91M 191.22M USD | 27.66 | $0.06 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
0
|
$209.22M 138.47M USD | $383.8K 254.02K USD | $0.25 0.16 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
0
|
$134.3M 88.88M USD | $493.13K 326.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-2.67
|
$110.12M 72.88M USD | $313.31K 207.37K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $110.12M 72.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.8699 0.58 USD |
+8.75
|
$99.57M 65.9M USD | $505.12K 334.32K USD | $0.79 0.52 USD | $0.89 0.59 USD | $99.57M 65.9M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-1.49
|
$77.54M 51.32M USD | $148.96K 98.59K USD | $0.33 0.22 USD | $0.34 0.22 USD | $77.54M 51.32M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.77
|
$76.99M 50.96M USD | $2.32K 1.54K USD | $0.27 0.18 USD | $0.27 0.18 USD | $76.99M 50.96M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.38
|
$75.52M 49.99M USD | $358.04K 236.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $3.76K 2.49K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
-15.38
|
$34.36M 22.74M USD | $3.99M 2.64M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$17.12M 11.33M USD | $1.32M 870.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$15.83M 10.47M USD | $4.27K 2.83K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.01 0.0092 USD |
0
|
$6.44M 4.26M USD | $279.73K 185.14K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-6.9
|
$6.34M 4.2M USD | $280.48K 185.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.34M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+10.29
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $1.08M 713.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
+14.29
|
$3.9M 2.58M USD | $2.25M 1.49M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
-9.09
|
$2.37M 1.57M USD | $188.76K 124.93K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08 0.05 USD |
0
|
$2.16M 1.43M USD | $6.55K 4.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $2.16M 1.43M USD | 0 | -$0.04 -0.02 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}