País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (105)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
Tecnologia (105)
- {{item.name}}
- Todos os setores
- Tecnologia (105)
Equipamentos de Comunicação (105)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (56)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€98.71 113.94 USD |
+1.64
|
€389.06B 449.1B USD | €5.74K 6.62K USD | €98.24 113.4 USD | €98.85 114.11 USD | €389.06B 449.1B USD | 37.53 | €2.63 3.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.02 12.72 USD |
-1.43
|
€61.52B 71.01B USD | €5.76K 6.65K USD | €10.88 12.55 USD | €11.02 12.72 USD | €61.52B 71.01B USD | 78.71 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.97 12.66 USD |
-1.22
|
€61.21B 70.66B USD | €305.98K 353.2K USD | €10.85 12.52 USD | €11.07 12.77 USD | €61.21B 70.66B USD | 78.32 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.36 41.97 USD |
-0.08
|
€48.15B 55.58B USD | €3.14K 3.63K USD | €36.32 41.93 USD | €36.79 42.47 USD | €48.15B 55.58B USD | 38.68 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.75 11.25 USD |
+0.74
|
€32.23B 37.21B USD | €3.05K 3.52K USD | €9.67 11.16 USD | €9.80 11.31 USD | €32.23B 37.21B USD | 14.33 | €0.68 0.78 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.53 7.54 USD |
-4.39
|
€3.46B 3.99B USD | €1.81K 2.08K USD | €6.53 7.54 USD | €6.66 7.69 USD | €3.46B 3.99B USD | 81.62 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €433.00 499.83 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.14 3.62 USD |
+1.29
|
€690.62M 797.21M USD | €32.88K 37.96K USD | €2.90 3.35 USD | €3.14 3.62 USD | €690.62M 797.21M USD | 62.80 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.34 10.78 USD |
-0.32
|
€74.53M 86.04M USD | €2.12K 2.44K USD | €9.34 10.78 USD | €9.56 11.04 USD | €74.53M 86.04M USD | 9.43 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
+11.84
|
€2.25M 2.6M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.6M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€98.74 113.98 USD |
-0.02
|
€389.18B 449.24B USD | €565.00 652.2 USD | €98.53 113.74 USD | €99.08 114.37 USD | €389.18B 449.24B USD | 37.40 | €2.64 3.05 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€370.10 427.22 USD |
+0.3
|
€61.43B 70.92B USD | €4.00 4.62 USD | €370.10 427.22 USD | €370.10 427.22 USD | €61.43B 70.92B USD | 33.98 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.00 12.7 USD |
-0.9
|
€61.41B 70.89B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €11.00 12.7 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€58.06B 67.02B USD | €2.08K 2.4K USD | €10.40 12.01 USD | €10.40 12.01 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€375.00 432.88 USD |
-1.45
|
€53.08B 61.27B USD | €454.00 524.07 USD | €372.80 430.34 USD | €376.10 434.15 USD | €53.08B 61.27B USD | 142.58 | €2.63 3.04 USD | ||
Ciena Corporation
CIE1.F
DE
|
€371.70 429.07 USD |
+0.19
|
€52.62B 60.74B USD | €26.00 30.01 USD | €370.80 428.03 USD | €371.70 429.07 USD | €52.62B 60.74B USD | 141.33 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€643.20 742.47 USD |
-1.35
|
€50.04B 57.76B USD | €3.26K 3.77K USD | €633.00 730.69 USD | €647.80 747.78 USD | €50.04B 57.76B USD | 129.67 | €4.96 5.73 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€632.00 729.54 USD |
-3.79
|
€49.17B 56.76B USD | €151.00 174.3 USD | €632.00 729.54 USD | €650.00 750.32 USD | €49.17B 56.76B USD | 126.65 | €4.99 5.76 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€36.26 41.86 USD |
-0.19
|
€48.02B 55.43B USD | €1.04K 1.2K USD | €36.26 41.86 USD | €36.26 41.86 USD | €48.02B 55.43B USD | 38.57 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.81 11.32 USD |
+3.26
|
€32.45B 37.45B USD | €20.00 23.09 USD | €9.62 11.1 USD | €9.81 11.32 USD | €32.45B 37.45B USD | 14.42 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.77 11.28 USD |
+0.51
|
€32.31B 37.3B USD | €207.00 238.95 USD | €9.75 11.25 USD | €9.77 11.28 USD | €32.31B 37.3B USD | 14.36 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.64 11.13 USD |
+0.06
|
€31.90B 36.82B USD | €20.00 23.09 USD | €9.64 11.13 USD | €9.64 11.13 USD | €31.90B 36.82B USD | 14.18 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.35 10.79 USD |
+0.54
|
€30.92B 35.7B USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.35 10.79 USD | €30.92B 35.7B USD | 13.75 | €0.68 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€19.20 22.16 USD |
-12.73
|
€15.78B 18.22B USD | €220.00 253.95 USD | €18.60 21.47 USD | €19.20 22.16 USD | €15.78B 18.22B USD | 137.14 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.54 2.93 USD |
+0.12
|
€12.15B 14.03B USD | €200.00 230.87 USD | €2.54 2.93 USD | €2.54 2.93 USD | €12.15B 14.03B USD | 21.17 | €0.12 0.14 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€232.00 267.81 USD |
-0.85
|
€11.05B 12.76B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €11.05B 12.76B USD | 31.86 | €7.28 8.4 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€75.33 86.96 USD |
+5.46
|
€10.29B 11.88B USD | €131.00 151.22 USD | €74.30 85.77 USD | €75.33 86.96 USD | €10.29B 11.88B USD | 0 | -€0.22 -0.2 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€35.69 41.2 USD |
-4.78
|
€8.80B 10.16B USD | €224.00 258.57 USD | €35.69 41.2 USD | €35.69 41.2 USD | €8.80B 10.16B USD | 0 | -€0.22 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€105.26 121.51 USD |
-4.93
|
€8.45B 9.75B USD | €200.00 230.87 USD | €103.84 119.87 USD | €108.10 124.78 USD | €8.45B 9.75B USD | 0 | -€0.58 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€105.16 121.39 USD |
-6.11
|
€8.44B 9.74B USD | €90.00 103.89 USD | €105.16 121.39 USD | €107.10 123.63 USD | €8.44B 9.74B USD | 0 | -€0.57 -0.6 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.43 5.12 USD |
-0.96
|
€5.03B 5.81B USD | €342.00 394.78 USD | €4.43 5.12 USD | €4.43 5.12 USD | €5.03B 5.81B USD | 15.83 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.38 5.06 USD |
-4.78
|
€4.97B 5.74B USD | €2.00K 2.31K USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.97B 5.74B USD | 15.64 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€100.00 115.43 USD |
+0.5
|
€3.89B 4.5B USD | €40.00 46.17 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.89B 4.5B USD | 19.19 | €5.21 6.01 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.85 29.84 USD |
-0.96
|
€3.38B 3.9B USD | €100.00 115.43 USD | €25.84 29.83 USD | €25.85 29.84 USD | €3.38B 3.9B USD | 258.50 | €0.10 0.12 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€64.00 73.88 USD |
+2.4
|
€2.41B 2.79B USD | €22.00 25.4 USD | €62.50 72.15 USD | €64.00 73.88 USD | €2.41B 2.79B USD | 64.64 | €0.99 1.14 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.53 12.15 USD |
0
|
€2.37B 2.74B USD | €500.00 577.17 USD | €10.53 12.15 USD | €10.53 12.15 USD | €2.37B 2.74B USD | 17.54 | €0.60 0.69 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.42 52.43 USD |
-0.35
|
€2.28B 2.63B USD | €25.00 28.86 USD | €45.42 52.43 USD | €45.42 52.43 USD | €2.28B 2.63B USD | 52.20 | €0.87 1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.14 52.11 USD |
-0.97
|
€2.27B 2.62B USD | €0.00 0 USD | €44.60 51.48 USD | €45.58 52.61 USD | €2.27B 2.62B USD | 51.88 | €0.87 1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.72 50.47 USD |
+2.2
|
€1.74B 2.01B USD | €50.00 57.72 USD | €43.72 50.47 USD | €43.72 50.47 USD | €1.74B 2.01B USD | 18.44 | €2.37 2.74 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€19.00 21.93 USD |
+2.7
|
€1.65B 1.9B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.65B 1.9B USD | 14.17 | €1.34 1.55 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.75 6.64 USD |
+0.88
|
€1.46B 1.68B USD | €600.00 692.6 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.46B 1.68B USD | 12.50 | €0.46 0.53 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.45 14.37 USD |
-3.49
|
€1.35B 1.56B USD | €800.00 923.47 USD | €12.45 14.37 USD | €12.45 14.37 USD | €1.35B 1.56B USD | 177.85 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€32.75 37.8 USD |
0
|
€1.16B 1.34B USD | €200.00 230.87 USD | €32.75 37.8 USD | €32.75 37.8 USD | €1.16B 1.34B USD | 54.58 | €0.60 0.69 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.69 22.73 USD |
-1.35
|
€909.28M 1.05B USD | €6.00 6.93 USD | €19.69 22.73 USD | €19.69 22.73 USD | €909.28M 1.05B USD | 45.79 | €0.43 0.5 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€63.30 73.07 USD |
-0.16
|
€840.00M 969.64M USD | €1.58K 1.83K USD | €62.70 72.38 USD | €63.40 73.18 USD | €840.00M 969.64M USD | 29.85 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€62.00 71.57 USD |
0
|
€822.74M 949.72M USD | €16.00 18.47 USD | €62.00 71.57 USD | €62.00 71.57 USD | €822.74M 949.72M USD | 29.24 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.80 12.47 USD |
0
|
€815.09M 940.88M USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €815.09M 940.88M USD | 23.47 | €0.46 0.53 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.08 3.56 USD |
+2.67
|
€677.42M 781.97M USD | €3.68K 4.24K USD | €2.94 3.39 USD | €3.24 3.74 USD | €677.42M 781.97M USD | 61.60 | €0.05 0.06 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€55.85 64.47 USD |
+1.45
|
€549.67M 634.5M USD | €20.00 23.09 USD | €55.75 64.35 USD | €55.85 64.47 USD | €549.67M 634.5M USD | 87.26 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€18.70 21.59 USD |
0
|
€501.91M 579.37M USD | €450.00 519.45 USD | €18.70 21.59 USD | €18.70 21.59 USD | €501.91M 579.37M USD | 0 | -€0.78 -0.9 USD | ||
Napatech A/S
NAT.F
DE
|
€3.81 4.39 USD |
-2.19
|
€419.99M 484.81M USD | €450.00 519.45 USD | €3.81 4.39 USD | €3.81 4.39 USD | €419.99M 484.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.22 4.87 USD |
-3.43
|
€413.75M 477.61M USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €413.75M 477.61M USD | 105.50 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.15 4.79 USD |
-3.71
|
€406.89M 469.69M USD | €150.00 173.15 USD | €4.15 4.79 USD | €4.16 4.8 USD | €406.89M 469.69M USD | 103.75 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€29.60 34.17 USD |
-0.67
|
€402.25M 464.33M USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €402.25M 464.33M USD | 148.00 | €0.20 0.23 USD | ||
|
EVS SA
5E1.F
DE
|
€26.75 30.88 USD |
-1.83
|
€359.62M 415.12M USD | €25.00 28.86 USD | €26.75 30.88 USD | €26.75 30.88 USD | €359.62M 415.12M USD | 9.79 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
-1.56
|
€348.08M 401.8M USD | €30.00 34.63 USD | €0.09 0.11 USD | €0.09 0.11 USD | €348.08M 401.8M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.48 12.1 USD |
-1.13
|
€333.57M 385.05M USD | €250.00 288.58 USD | €10.48 12.1 USD | €10.64 12.28 USD | €333.57M 385.05M USD | 0 | -€0.47 -0.5 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-1.98
|
€307.81M 355.31M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €307.81M 355.31M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.27 3.77 USD |
-0.46
|
€274.68M 317.07M USD | €12.00 13.85 USD | €3.27 3.77 USD | €3.27 3.77 USD | €274.68M 317.07M USD | 18.16 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.20 21.01 USD |
+0.55
|
€235.50M 271.84M USD | €171.00 197.39 USD | €18.20 21.01 USD | €18.20 21.01 USD | €235.50M 271.84M USD | 29.83 | €0.61 0.7 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€37.40 43.17 USD |
+0.54
|
€214.96M 248.14M USD | €128.00 147.75 USD | €37.40 43.17 USD | €37.40 43.17 USD | €214.96M 248.14M USD | 0 | -€1.70 -1.9 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.40 9.7 USD |
+0.6
|
€213.81M 246.81M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.81M 246.81M USD | 40.00 | €0.21 0.24 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.15 2.48 USD |
+2.38
|
€195.42M 225.58M USD | €130.00 150.06 USD | €2.10 2.43 USD | €2.15 2.48 USD | €195.42M 225.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.75 8.95 USD |
-1.9
|
€188.44M 217.52M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €188.44M 217.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.55 1.79 USD |
+0.65
|
€185.97M 214.67M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €185.97M 214.67M USD | 0 | -€0.39 -0.4 USD | ||
ATEME SA
AYD.F
DE
|
€12.60 14.54 USD |
-0.4
|
€145.90M 168.42M USD | €454.00 524.07 USD | €12.60 14.54 USD | €12.60 14.54 USD | €145.90M 168.42M USD | 157.50 | €0.08 0.09 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.80 13.62 USD |
-4.07
|
€136.64M 157.72M USD | €0.00 0 USD | €11.75 13.56 USD | €12.60 14.54 USD | €136.64M 157.72M USD | 147.50 | €0.08 0.09 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€14.10 16.28 USD |
-1.4
|
€124.46M 143.67M USD | €795.00 917.7 USD | €14.10 16.28 USD | €14.10 16.28 USD | €124.46M 143.67M USD | 128.18 | €0.11 0.13 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
+0.15
|
€116.92M 134.96M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €116.92M 134.96M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.60 14.54 USD |
0
|
€98.54M 113.75M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €98.54M 113.75M USD | 63.00 | €0.20 0.23 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.06 10.46 USD |
+0.11
|
€72.30M 83.46M USD | €135.00 155.84 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.30M 83.46M USD | 9.15 | €0.99 1.14 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.56 2.96 USD |
0
|
€69.13M 79.8M USD | €1.90K 2.19K USD | €2.56 2.96 USD | €2.56 2.96 USD | €69.13M 79.8M USD | 0 | -€0.27 -0.3 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.35 6.18 USD |
0
|
€67.82M 78.28M USD | €634.00 731.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €67.82M 78.28M USD | 0 | -€0.49 -0.5 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
-2.44
|
€64.00M 73.88M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.00M 73.88M USD | 0 | €0.00 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.36 3.88 USD |
+0.3
|
€63.95M 73.82M USD | €1.09K 1.26K USD | €3.36 3.88 USD | €3.36 3.88 USD | €63.95M 73.82M USD | 17.68 | €0.19 0.22 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.69 0.8 USD |
-2.82
|
€60.77M 70.15M USD | €300.00 346.3 USD | €0.69 0.8 USD | €0.69 0.8 USD | €60.77M 70.15M USD | 69.00 | €0.01 0.01 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.62 1.87 USD |
-2.29
|
€58.79M 67.87M USD | €3.10K 3.58K USD | €1.62 1.87 USD | €1.62 1.87 USD | €58.79M 67.87M USD | 0 | -€0.18 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.62 4.18 USD |
+0.56
|
€53.02M 61.21M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €53.02M 61.21M USD | 17.23 | €0.21 0.24 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.69 1.95 USD |
0
|
€50.63M 58.45M USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €50.63M 58.45M USD | 0 | -€1.94 -2.2 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.21 USD |
-1.59
|
€45.75M 52.81M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €45.75M 52.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.19 0.21 USD |
-3.12
|
€45.75M 52.81M USD | €101.00 116.59 USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.75M 52.81M USD | 0 | -€0.03 -0.03 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
0
|
€44.64M 51.52M USD | €17.50K 20.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.64M 51.52M USD | 46.00 | €0.01 0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
-3.7
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.00 12.7 USD |
+2.8
|
€32.79M 37.85M USD | €50.00 57.72 USD | €10.75 12.41 USD | €11.00 12.7 USD | €32.79M 37.85M USD | 6.35 | €1.73 2 USD | ||
Netgem SA
NGP.F
DE
|
€0.88 1.02 USD |
-1.35
|
€29.45M 33.99M USD | €1.18K 1.36K USD | €0.88 1.02 USD | €0.88 1.02 USD | €29.45M 33.99M USD | 17.60 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.53 USD |
-0.65
|
€25.85M 29.85M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €25.85M 29.85M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
-3.52
|
€24.11M 27.84M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.11M 27.84M USD | 0 | -€0.02 -0.02 USD | ||
|
HF Company SA
HFC.F
DE
|
€3.96 4.57 USD |
+1.28
|
€11.22M 12.96M USD | €400.00 461.73 USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.22M 12.96M USD | 13.65 | €0.29 0.33 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.60 0.69 USD |
0
|
€9.74M 11.25M USD | €1.12K 1.29K USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.74M 11.25M USD | 0 | -€0.52 -0.6 USD | ||
Kerlink SA
344.F
DE
|
€1.25 1.44 USD |
-3.47
|
€9.34M 10.78M USD | €8.23K 9.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €9.34M 10.78M USD | 0 | -€0.27 -0.3 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.57 0.66 USD |
-0.87
|
€9.26M 10.69M USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €9.26M 10.69M USD | 0 | -€0.52 -0.6 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.06 0.07 USD |
-10.77
|
€9.02M 10.42M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.02M 10.42M USD | 0 | -€0.03 -0.03 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.14 1.32 USD |
+1.33
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
0
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}