Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (737)
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
Saúde (737)
- {{item.name}}
- Todos os setores
- Saúde (737)
Biotecnologia (737)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purple Biotech Ltd 1YI1.F | $0.51 0.55 USD |
+3.06
|
$13.19M 14.42M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $13.19M 14.42M USD | 0 | -$0.83 -0.9 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+2.06
|
$12.85M 14.05M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+2
|
$12.84M 14.04M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.84M 14.04M USD | 0 | -$0.42 -0.4 USD | |
| Imunon, Inc. CBO.F | $1.29 1.41 USD |
+4.03
|
$12.79M 13.98M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $12.79M 13.98M USD | 0 | -$2.01 -2.1 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-4.62
|
$11.81M 12.91M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $11.81M 12.91M USD | 0 | -$1.99 -2.1 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-1.39
|
$11.8M 12.9M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
-4.41
|
$11.72M 12.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.72M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.18M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.44
|
$10.27M 11.23M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+0.79
|
$10.24M 11.2M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $9.86 10.78 USD |
-1.89
|
$10.2M 11.15M USD | $100 109.31 USD | $9.86 10.78 USD | $9.86 10.78 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.34 0.37 USD |
-3.43
|
$9.86M 10.78M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.86M 10.78M USD | 0 | -$0.43 -0.4 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
+0.87
|
$9.73M 10.63M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73M 10.63M USD | 0 | -$0.04 -0.04 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
-2.52
|
$9.64M 10.54M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
+4.17
|
$9.59M 10.49M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
-2.68
|
$9.57M 10.47M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.57M 10.47M USD | 0 | -$0.48 -0.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.009799 0.01 USD |
+22.5
|
$8.78M 9.6M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+2.48
|
$8.57M 9.37M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.57M 9.37M USD | 9.08 | $0.01 0.01 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$8.43M 9.21M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.43M 9.21M USD | 0 | -$1.42 -1.5 USD | |
| Theranexus Société Anonyme 3VG.F | $1.03 1.12 USD |
0
|
$8.4M 9.18M USD | $3.5K 3.82K USD | $1.03 1.12 USD | $1.03 1.12 USD | $8.4M 9.18M USD | 0 | -$0.88 -0.9 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4799 0.53 USD |
-1.64
|
$7.82M 8.55M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $7.82M 8.55M USD | 0 | -$0.13 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.17 USD |
-1.3
|
$7.79M 8.52M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $7.79M 8.52M USD | 0 | -$0.14 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.77M 8.49M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.06 1.16 USD |
-2.75
|
$7.64M 8.35M USD | $1.67K 1.82K USD | $1.06 1.16 USD | $1.08 1.18 USD | $7.64M 8.35M USD | 0 | -$3.15 -3.4 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$7.56M 8.26M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$7.24M 7.91M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Pure Biologics S.A. PQB.SG | $1.72 1.88 USD |
+2.01
|
$6.38M 6.97M USD | $0 0 USD | $1.67 1.83 USD | $1.79 1.96 USD | $6.38M 6.97M USD | 0 | -$2.63 -2.8 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.84M 6.38M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.04 0.04 USD |
+12.31
|
$5.57M 6.08M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.57M 6.08M USD | 0 | -$0.02 -0.02 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-5.81
|
$5.47M 5.98M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.47M 5.98M USD | 0 | -$0.11 -0.1 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2099 0.23 USD |
+9.9
|
$5.45M 5.96M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $5.45M 5.96M USD | 0 | -$0.04 -0.04 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1.02 1.11 USD |
+3.03
|
$5.44M 5.95M USD | $408 446 USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| CombiGene AB (publ) COJ0.F | $0.2399 0.26 USD |
-3.27
|
$5.12M 5.59M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.12M 5.59M USD | 0 | -$0.15 -0.1 USD | |
| Medesis Pharma S.A. 76D.F | $0.91 0.99 USD |
+5.58
|
$4.98M 5.44M USD | $600 655.88 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.98M 5.44M USD | 0 | -$0.64 -0.6 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+5.96
|
$4.86M 5.32M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.86M 5.32M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.1
|
$4.69M 5.13M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.69M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.67M 5.11M USD | 0 | -$0.01 -0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
0
|
$4.51M 4.93M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| BioSenic S.A. BT1.F | $0.009799 0.01 USD |
+15.29
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $4.38M 4.79M USD | 0.0013 | $7.13 7.79 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.11 0.12 USD |
-9.68
|
$4.35M 4.76M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.35M 4.76M USD | 0 | -$0.05 -0.05 USD | |
| Scandion Oncology A/S 8VY.F | $0.1 0.11 USD |
+1.81
|
$4.23M 4.63M USD | $610 666.81 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.23M 4.63M USD | 0 | -$0.13 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
+4.67
|
$4.19M 4.58M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.19M 4.58M USD | 0 | -$0.1 -0.1 USD | |
| bioXXmed AG T5O.F | $0.54 0.58 USD |
+35.1
|
$4.16M 4.55M USD | $15 16.4 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.16M 4.55M USD | 0 | -$0.13 -0.1 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
-0.67
|
$4M 4.38M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.17 0.19 USD |
+13.82
|
$3.99M 4.37M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.99M 4.37M USD | 0 | -$0.08 -0.08 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-3.25
|
$3.67M 4.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.32 USD |
0
|
$3.63M 3.97M USD | $90 98.38 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.63M 3.97M USD | 0 | -$0.12 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.29 USD |
-4.29
|
$3.2M 3.5M USD | $57 62.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.2M 3.5M USD | 0 | -$1.99 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
-1.29
|
$3.18M 3.48M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.18M 3.48M USD | 0 | -$0.06 -0.06 USD | |
| bioXXmed AG T5O.DE | $0.5799 0.63 USD |
-3.33
|
$2.98M 3.26M USD | $10.12K 11.07K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+12
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.97M 3.24M USD | 0 | -$0.02 -0.02 USD | |
| Hybrigenics SA 3HB.SG | $0.0047 0.0051 USD |
-2.08
|
$2.93M 3.2M USD | $0 0 USD | $0.0047 0.0051 USD | $0.004899 0.0053 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
-2.42
|
$2.9M 3.17M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.9M 3.17M USD | 0 | -$0.07 -0.07 USD | |
| Onconetix, Inc. J4T.MU | $0.13 0.14 USD |
-12.75
|
$2.9M 3.17M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.9M 3.17M USD | 0 | -$2.31 -2.5 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.09 USD |
+18.18
|
$2.62M 2.86M USD | $8 8.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.62M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Onconetix, Inc. J4T.F | $0.1199 0.13 USD |
-12.88
|
$2.57M 2.81M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.57M 2.81M USD | 0 | -$2.31 -2.5 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) 5J9.F | $0.007 0.0076 USD |
-5.41
|
$2.3M 2.52M USD | $250K 273.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.009299 0.01 USD |
-26.19
|
$2.28M 2.49M USD | $100 109.31 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $2.28M 2.49M USD | 0 | -$0.02 -0.02 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3499 0.38 USD |
-2.23
|
$2.11M 2.3M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.11M 2.3M USD | 0 | -$2.3 -2.5 USD | |
| TheraVet SA 31A.F | $0.5899 0.64 USD |
-4.95
|
$2.06M 2.25M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.5 -0.5 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+0.34
|
$1.63M 1.78M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.06 -0.06 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.006499 0.0071 USD |
-23.53
|
$1.52M 1.66M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||