$3.55T
Capitalização total de mercado
$130.98B
Volume total
BTC 62.48%     ETH 9.56%
Dominância

País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2399 0.26 USD
+1.37
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $38 41.54 USD
0
$510.44M 557.98M USD $0 0 USD $38 41.54 USD $38 41.54 USD $510.44M 557.98M USD 10.16 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $4.84 5.29 USD
-0.82
$13.21M 14.44M USD $5K 5.47K USD $4.84 5.29 USD $4.84 5.29 USD $13.21M 14.44M USD 17.92 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $0 0 USD $0 0 USD $0 0 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50.4 55.09 USD
+1.2
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.66 USD
+3.98
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $51.68 56.49 USD
-0.04
$0 0 USD $0 0 USD $51.68 56.49 USD $51.68 56.49 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.19 14.42 USD
+0.61
$0 0 USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.89 0.97 USD
+0.68
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $45.01 49.2 USD
+0.45
$0 0 USD $0 0 USD $45.01 49.2 USD $45.01 49.2 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $20.16 22.04 USD
+0.4
$0 0 USD $0 0 USD $20.16 22.04 USD $20.16 22.04 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.23 5.71 USD
+0.58
$0 0 USD $0 0 USD $5.23 5.71 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.7 51.05 USD
-0.38
$0 0 USD $0 0 USD $46.7 51.05 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.6 53.13 USD
-0.66
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $165.92 181.37 USD
-0.34
$0 0 USD $0 0 USD $165.92 181.37 USD $165.92 181.37 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.3 29.84 USD
0
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.25 1.37 USD
-1.46
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.45 66.08 USD
+0.37
$0 0 USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $341.35 373.14 USD
-0.63
$0 0 USD $0 0 USD $341.35 373.14 USD $341.35 373.14 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $69.01 75.44 USD
-0.39
$0 0 USD $0 0 USD $69.01 75.44 USD $69.01 75.44 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.97 3.24 USD
+0.34
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $67.71 74.02 USD
-0.6
$0 0 USD $0 0 USD $67.71 74.02 USD $67.71 74.02 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $84.6 92.48 USD
+2.92
$0 0 USD $0 0 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $80.52 88.02 USD
-0.1
$0 0 USD $0 0 USD $80.52 88.02 USD $80.52 88.02 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.84 7.48 USD
+1.03
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $152.95 167.2 USD
+0.82
$0 0 USD $0 0 USD $152.95 167.2 USD $152.95 167.2 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $36.92 40.36 USD
-0.22
$0 0 USD $0 0 USD $36.92 40.36 USD $36.92 40.36 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.78 10.69 USD
+0.41
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.24 18.85 USD
+1.06
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $41.52 45.39 USD
+2.57
$0 0 USD $0 0 USD $41.52 45.39 USD $41.52 45.39 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $457 499.56 USD
-0.67
$0 0 USD $0 0 USD $457 499.56 USD $457 499.56 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.66 2.9 USD
+0.91
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.85 15.14 USD
-0.36
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.21 30.83 USD
-0.42
$0 0 USD $0 0 USD $28.21 30.83 USD $28.21 30.83 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $49.38 53.98 USD
+2.76
$0 0 USD $0 0 USD $49.38 53.98 USD $49.38 53.98 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.58 3.91 USD
+0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $61.31 67.02 USD
-0.37
$0 0 USD $0 0 USD $61.31 67.02 USD $61.31 67.02 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $128.5 140.47 USD
-1.23
$0 0 USD $0 0 USD $128.5 140.47 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $56.7 61.98 USD
+1.72
$0 0 USD $0 0 USD $56.7 61.98 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9499 1.04 USD
+2.76
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $12.8 13.99 USD
-3.03
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.39 27.75 USD
-1.55
$0 0 USD $0 0 USD $25.39 27.75 USD $25.39 27.75 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.78 0.85 USD
-1.27
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $15 16.4 USD
-2.6
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $69.56 76.04 USD
-1.19
$0 0 USD $0 0 USD $69.56 76.04 USD $69.56 76.04 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.25 26.51 USD
+0.5
$0 0 USD $0 0 USD $24.25 26.51 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.11 4.49 USD
-1.96
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.22 0.24 USD
+0.47
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27 29.51 USD
+0.15
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.18 1.29 USD
+0.77
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $680.6 743.99 USD
+0.25
$0 0 USD $0 0 USD $680.6 743.99 USD $680.6 743.99 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.02 4.4 USD
-1.52
$0 0 USD $0 0 USD $4.02 4.4 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $41.88 45.78 USD
+1.55
$0 0 USD $0 0 USD $41.88 45.78 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.26 15.59 USD
+0.3
$0 0 USD $0 0 USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $117.38 128.31 USD
-0.49
$0 0 USD $0 0 USD $117.38 128.31 USD $117.38 128.31 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.82 42.44 USD
+0.52
$0 0 USD $0 0 USD $38.82 42.44 USD $38.82 42.44 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $94.05 102.81 USD
+4.27
$0 0 USD $0 0 USD $94.05 102.81 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57 62.31 USD
-0.7
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.54 6.05 USD
-1.07
$0 0 USD $0 0 USD $5.54 6.05 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $18.72 20.46 USD
-1.78
$0 0 USD $0 0 USD $18.72 20.46 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $200.3 218.95 USD
-0.84
$0 0 USD $0 0 USD $200.3 218.95 USD $200.3 218.95 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $456 498.47 USD
-0.44
$0 0 USD $0 0 USD $456 498.47 USD $456 498.47 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.87 8.61 USD
-0.04
$0 0 USD $0 0 USD $7.87 8.61 USD $7.87 8.61 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $167 182.55 USD
-0.6
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5999 0.66 USD
+2.56
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.91 3.18 USD
-0.68
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.31 27.67 USD
-0.94
$0 0 USD $0 0 USD $25.31 27.67 USD $25.31 27.67 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.08 5.55 USD
+0.75
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.14 28.57 USD
+0.23
$0 0 USD $0 0 USD $26.14 28.57 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $137.9 150.74 USD
-1.04
$0 0 USD $0 0 USD $137.9 150.74 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $61.86 67.62 USD
+1.38
$0 0 USD $0 0 USD $61.86 67.62 USD $61.86 67.62 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.13 32.94 USD
-0.68
$0 0 USD $0 0 USD $30.13 32.94 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.56 29.03 USD
-0.34
$0 0 USD $0 0 USD $26.56 29.03 USD $26.56 29.03 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $142 155.23 USD
+2.45
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.74 12.83 USD
+0.51
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.