$3.13T
Capitalização total de mercado
$149.22B
Volume total
BTC 57.43%     ETH 11.56%
Dominância

Página de resultados 10 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corp  NPS.HA €3.46 3.78 USD
-3.51
€0.00 0 USD €0.00 0 USD €3.46 3.78 USD €3.46 3.78 USD €0.00 0 USD 0 €0.00 0 USD
Stratasys Ltd  SCY.HA €7.41 8.1 USD
-0.94
€0.00 0 USD €0.00 0 USD €7.41 8.1 USD €7.41 8.1 USD €0.00 0 USD 0 €0.00 0 USD
Boston Properties Inc  BO9.HA €58.30 63.73 USD
-0.78
€0.00 0 USD €0.00 0 USD €58.30 63.73 USD €58.30 63.73 USD €0.00 0 USD 0 €0.00 0 USD
Clarivate PLC  16A.HA €2.86 3.13 USD
-0.69
€0.00 0 USD €0.00 0 USD €2.86 3.13 USD €2.86 3.13 USD €0.00 0 USD 0 €0.00 0 USD
Qiagen NV  QIA.HA €38.59 42.18 USD
+0.13
€0.00 0 USD €0.00 0 USD €38.59 42.18 USD €38.59 42.18 USD €0.00 0 USD 0 €0.00 0 USD
Guangdong Investment Ltd  GUG.HA €0.73 0.78 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.72 0.78 USD €0.72 0.78 USD €0.00 0 USD 0 €0.00 0 USD
Ferrari NV  2FE.HA €317.30 346.85 USD
-0.38
€0.00 0 USD €0.00 0 USD €317.30 346.85 USD €317.30 346.85 USD €0.00 0 USD 0 €0.00 0 USD
CarMax Inc  XA4.HA €33.00 36.07 USD
+0.55
€0.00 0 USD €0.00 0 USD €33.00 36.07 USD €33.00 36.07 USD €0.00 0 USD 0 €0.00 0 USD
Agilent Technologies Inc  AG8.HA €116.82 127.7 USD
-0.15
€0.00 0 USD €0.00 0 USD €116.82 127.7 USD €116.82 127.7 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.HA €299.30 327.18 USD
-0.28
€0.00 0 USD €0.00 0 USD €299.30 327.18 USD €299.30 327.18 USD €0.00 0 USD 0 €0.00 0 USD
ASMPT Ltd  AY7A.HA €8.35 9.13 USD
+1.83
€0.00 0 USD €0.00 0 USD €8.35 9.13 USD €8.35 9.13 USD €0.00 0 USD 0 €0.00 0 USD
The Chiba Bank Ltd  CBR.HA €9.25 10.11 USD
-0.54
€0.00 0 USD €0.00 0 USD €9.25 10.11 USD €9.25 10.11 USD €0.00 0 USD 0 €0.00 0 USD
Taiyo Yuden Co Ltd  TYC1.HA €19.10 20.88 USD
+1.06
€0.00 0 USD €0.00 0 USD €19.10 20.88 USD €19.10 20.88 USD €0.00 0 USD 0 €0.00 0 USD
Digital Realty Trust Inc  FQI.HA €131.42 143.66 USD
-0.83
€0.00 0 USD €0.00 0 USD €131.42 143.66 USD €131.42 143.66 USD €0.00 0 USD 0 €0.00 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA €1.03 1.13 USD
+0.98
€0.00 0 USD €0.00 0 USD €1.03 1.13 USD €1.03 1.13 USD €0.00 0 USD 0 €0.00 0 USD
Fiserv Inc  FIV.HA €57.51 62 USD
+0.05
€0.00 0 USD €0.00 0 USD €56.72 62 USD €56.72 62 USD €0.00 0 USD 0 €0.00 0 USD
Fortinet Inc  FO8.HA €68.29 74.65 USD
-0.38
€0.00 0 USD €0.00 0 USD €68.29 74.65 USD €68.29 74.65 USD €0.00 0 USD 0 €0.00 0 USD
Blue Lagoon Resources Inc  7BL.HA €0.42 0.45 USD
+1.22
€0.00 0 USD €0.00 0 USD €0.42 0.45 USD €0.42 0.45 USD €0.00 0 USD 0 €0.00 0 USD
Bang & Olufsen A/S  BUOB.HA €1.62 1.97 USD
-0.11
€0.00 0 USD €0.00 0 USD €1.80 1.97 USD €1.80 1.97 USD €0.00 0 USD 0 €0.00 0 USD
Fastenal Co  FAS.HA €34.93 38.18 USD
-0.78
€0.00 0 USD €0.00 0 USD €34.93 38.18 USD €34.93 38.18 USD €0.00 0 USD 0 €0.00 0 USD
Diageo PLC  GUI.HA €18.30 20 USD
-0.54
€0.00 0 USD €0.00 0 USD €18.30 20 USD €18.30 20 USD €0.00 0 USD 0 €0.00 0 USD
U.S. Bancorp  UB5.HA €46.00 50.28 USD
-0.68
€0.00 0 USD €0.00 0 USD €46.00 50.28 USD €46.00 50.28 USD €0.00 0 USD 0 €0.00 0 USD
Hang Seng Bank Ltd  HSB.HA €16.70 18.26 USD
+0.6
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €16.70 18.26 USD €0.00 0 USD 0 €0.00 0 USD
Mediobanca SpA  ME9.HA €17.34 18.95 USD
-0.46
€0.00 0 USD €0.00 0 USD €17.34 18.95 USD €17.34 18.95 USD €0.00 0 USD 0 €0.00 0 USD
Power Assets Holdings Ltd  HEH.HA €6.10 6.67 USD
+0.83
€0.00 0 USD €0.00 0 USD €6.10 6.67 USD €6.10 6.67 USD €0.00 0 USD 0 €0.00 0 USD
Wynn Resorts Ltd  WYR.HA €103.24 112.86 USD
-0.73
€0.00 0 USD €0.00 0 USD €103.24 112.86 USD €103.24 112.86 USD €0.00 0 USD 0 €0.00 0 USD
Yamada Holdings Co Ltd  YME.HA €2.80 3.06 USD
+0.72
€0.00 0 USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €0.00 0 USD 0 €0.00 0 USD
EPAM Systems Inc  E3M.HA €178.70 195.34 USD
-0.25
€0.00 0 USD €0.00 0 USD €178.70 195.34 USD €178.70 195.34 USD €0.00 0 USD 0 €0.00 0 USD
SUMCO Corp  S3X.HA €7.74 8.47 USD
+1.23
€0.00 0 USD €0.00 0 USD €7.74 8.47 USD €7.74 8.47 USD €0.00 0 USD 0 €0.00 0 USD
Schlumberger Ltd  SCL.HA €39.95 35.03 USD
+1.14
€0.00 0 USD €0.00 0 USD €32.05 35.03 USD €32.05 35.03 USD €0.00 0 USD 0 €0.00 0 USD
China Coal Energy Co Ltd  CVV.HA €1.07 1.17 USD
0
€0.00 0 USD €0.00 0 USD €1.07 1.17 USD €1.07 1.17 USD €0.00 0 USD 0 €0.00 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA €660.00 721.47 USD
0
€0.00 0 USD €0.00 0 USD €660.00 721.47 USD €660.00 721.47 USD €0.00 0 USD 0 €0.00 0 USD
Bouygues  BYG.HA €43.89 47.98 USD
-1.13
€0.00 0 USD €0.00 0 USD €43.89 47.98 USD €43.89 47.98 USD €0.00 0 USD 0 €0.00 0 USD
Delticom AG  DEX.HA €1.98 2.16 USD
-0.5
€0.00 0 USD €0.00 0 USD €1.98 2.16 USD €1.98 2.16 USD €0.00 0 USD 0 €0.00 0 USD
Southern Co  SOT.HA €74.50 81.44 USD
-0.49
€0.00 0 USD €0.00 0 USD €74.50 81.44 USD €74.50 81.44 USD €0.00 0 USD 0 €0.00 0 USD
Commercial Vehicle Group Inc  FDU.HA €1.19 1.3 USD
-0.83
€0.00 0 USD €0.00 0 USD €1.19 1.3 USD €1.19 1.3 USD €0.00 0 USD 0 €0.00 0 USD
Mereo BioPharma Group PLC  MAH0.HA €0.27 0.3 USD
-85.9
€0.00 0 USD €0.00 0 USD €0.27 0.3 USD €0.27 0.3 USD €0.00 0 USD 0 €0.00 0 USD
Vail Resorts Inc  VAI.HA €115.00 125.71 USD
0
€0.00 0 USD €0.00 0 USD €115.00 125.71 USD €115.00 125.71 USD €0.00 0 USD 0 €0.00 0 USD
Datadog Inc  3QD.HA €116.42 127.26 USD
-0.31
€0.00 0 USD €0.00 0 USD €116.42 127.26 USD €116.42 127.26 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA €25.00 24.49 USD
0
€0.00 0 USD €0.00 0 USD €22.40 24.49 USD €22.40 24.49 USD €0.00 0 USD 0 €0.00 0 USD
ADVA Optical Networking SE  ADV.HA €21.70 23.72 USD
-0.46
€0.00 0 USD €0.00 0 USD €21.70 23.72 USD €21.70 23.72 USD €0.00 0 USD 0 €0.00 0 USD
Valuetronics Holdings Ltd  GJ7.HA €0.53 0.58 USD
0
€0.00 0 USD €0.00 0 USD €0.53 0.58 USD €0.53 0.58 USD €0.00 0 USD 0 €0.00 0 USD
Ceconomy AG  CEC.HA €4.40 4.81 USD
-1.23
€0.00 0 USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €0.00 0 USD 0 €0.00 0 USD
Seiko Epson Corp  SE7.HA €10.70 11.7 USD
-0.93
€0.00 0 USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 €0.00 0 USD
Intertek Group PLC  IT1.HA €53.20 58.15 USD
-0.19
€0.00 0 USD €0.00 0 USD €53.20 58.15 USD €53.20 58.15 USD €0.00 0 USD 0 €0.00 0 USD
KeyCorp  KEY.HA €17.62 19.26 USD
-0.8
€0.00 0 USD €0.00 0 USD €17.62 19.26 USD €17.62 19.26 USD €0.00 0 USD 0 €0.00 0 USD
Keisei Electric Railway Co Ltd  KEI.HA €6.90 7.54 USD
0
€0.00 0 USD €0.00 0 USD €6.90 7.54 USD €6.90 7.54 USD €0.00 0 USD 0 €0.00 0 USD
Tesco PLC  TCO0.HA €5.10 5.57 USD
+0.99
€0.00 0 USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €0.00 0 USD 0 €0.00 0 USD
Intel Corp  INL.HA €31.20 34.11 USD
+0.79
€0.00 0 USD €0.00 0 USD €31.20 34.11 USD €31.20 34.11 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Motor Corp  TOM.HA €18.20 19.89 USD
+0.03
€0.00 0 USD €0.00 0 USD €18.20 19.89 USD €18.20 19.89 USD €0.00 0 USD 0 €0.00 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA €19.86 21.71 USD
+2.42
€0.00 0 USD €0.00 0 USD €19.86 21.71 USD €19.86 21.71 USD €0.00 0 USD 0 €0.00 0 USD
CME Group Inc  MX4A.HA €235.05 256.94 USD
-0.15
€0.00 0 USD €0.00 0 USD €235.05 256.94 USD €235.05 256.94 USD €0.00 0 USD 0 €0.00 0 USD
PSI Software AG  PSAN.HA €44.80 48.97 USD
+1.13
€0.00 0 USD €0.00 0 USD €44.80 48.97 USD €44.80 48.97 USD €0.00 0 USD 0 €0.00 0 USD
Carrefour  CAR.HA €14.11 15.42 USD
-0.67
€0.00 0 USD €0.00 0 USD €14.11 15.42 USD €14.11 15.42 USD €0.00 0 USD 0 €0.00 0 USD
Tokio Marine Holdings Inc  MH6.HA €31.35 34.27 USD
0
€0.00 0 USD €0.00 0 USD €31.35 34.27 USD €31.35 34.27 USD €0.00 0 USD 0 €0.00 0 USD
Kansai Paint Co Ltd  KAP.HA €13.30 14.54 USD
0
€0.00 0 USD €0.00 0 USD €13.30 14.54 USD €13.30 14.54 USD €0.00 0 USD 0 €0.00 0 USD
Oracle Corp Japan  OCJ.HA €71.00 77.61 USD
0
€0.00 0 USD €0.00 0 USD €71.00 77.61 USD €71.00 77.61 USD €0.00 0 USD 0 €0.00 0 USD
Vonovia SE  VNA.HA €24.40 26.67 USD
+0.25
€0.00 0 USD €10.00 10.93 USD €24.31 26.57 USD €24.40 26.67 USD €0.00 0 USD 0 €0.00 0 USD
MongoDB Inc  526.HA €355.35 388.45 USD
-0.99
€0.00 0 USD €0.00 0 USD €355.35 388.45 USD €355.35 388.45 USD €0.00 0 USD 0 €0.00 0 USD
Symrise AG  SY1.HA €74.22 74.88 USD
+0.03
€0.00 0 USD €0.00 0 USD €68.50 74.88 USD €68.50 74.88 USD €0.00 0 USD 0 €0.00 0 USD
ISDN Holdings Ltd  I8D.HA €0.23 0.26 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.23 0.26 USD €0.23 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Stolt-Nielsen Ltd  SN6.HA €27.15 29.68 USD
0
€0.00 0 USD €0.00 0 USD €27.15 29.68 USD €27.15 29.68 USD €0.00 0 USD 0 €0.00 0 USD
KBC Group SA/NV  KDB.HA €110.95 121.28 USD
-0.27
€0.00 0 USD €0.00 0 USD €110.95 121.28 USD €110.95 121.28 USD €0.00 0 USD 0 €0.00 0 USD
Wustenrot & Wurttembergische AG  WUW.HA €14.54 15.89 USD
+1.39
€0.00 0 USD €0.00 0 USD €14.54 15.89 USD €14.54 15.89 USD €0.00 0 USD 0 €0.00 0 USD
Addtech AB  AZZ2.HA €30.06 32.86 USD
+0.2
€0.00 0 USD €0.00 0 USD €30.06 32.86 USD €30.06 32.86 USD €0.00 0 USD 0 €0.00 0 USD
Sanofi SA  SNW.HA €82.93 90.65 USD
+0.7
€0.00 0 USD €11.00 12.02 USD €82.47 90.15 USD €82.93 90.65 USD €0.00 0 USD 0 €0.00 0 USD
Orkla ASA  OKL.HA €9.48 10.36 USD
-0.11
€0.00 0 USD €0.00 0 USD €9.48 10.36 USD €9.48 10.36 USD €0.00 0 USD 0 €0.00 0 USD
Yara International ASA  IU2.HA €34.59 37.81 USD
-0.09
€0.00 0 USD €0.00 0 USD €34.59 37.81 USD €34.59 37.81 USD €0.00 0 USD 0 €0.00 0 USD
Renesas Electronics Corp  NEN.HA €11.57 12.64 USD
+1.37
€0.00 0 USD €0.00 0 USD €11.57 12.64 USD €11.57 12.64 USD €0.00 0 USD 0 €0.00 0 USD
Ernst Russ AG  HXCK.HA €7.00 7.65 USD
+1.16
€0.00 0 USD €0.00 0 USD €7.00 7.65 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
NXP Semiconductors NV  VNX.HA €186.00 203.32 USD
-0.53
€0.00 0 USD €0.00 0 USD €186.00 203.32 USD €186.00 203.32 USD €0.00 0 USD 0 €0.00 0 USD
Legal & General Group PLC  LGI.HA €3.00 3.28 USD
0
€0.00 0 USD €0.00 0 USD €3.00 3.28 USD €3.00 3.28 USD €0.00 0 USD 0 €0.00 0 USD
F5 Inc  FFV.HA €219.00 239.4 USD
-0.18
€0.00 0 USD €0.00 0 USD €219.00 239.4 USD €219.00 239.4 USD €0.00 0 USD 0 €0.00 0 USD
Parker Hannifin Corp  PAR.HA €752.60 822.69 USD
-0.4
€0.00 0 USD €0.00 0 USD €752.60 822.69 USD €752.60 822.69 USD €0.00 0 USD 0 €0.00 0 USD
Cummins Inc  CUM.HA €475.90 473.76 USD
+0.78
€0.00 0 USD €0.00 0 USD €433.40 473.76 USD €433.40 473.76 USD €0.00 0 USD 0 €0.00 0 USD
SBA Communications Corp  4SB.HA €163.75 179 USD
-0.37
€0.00 0 USD €0.00 0 USD €163.75 179 USD €163.75 179 USD €0.00 0 USD 0 €0.00 0 USD
Kurita Water Industries Ltd  KWI.HA €34.28 37.47 USD
-0.92
€0.00 0 USD €0.00 0 USD €34.28 37.47 USD €34.28 37.47 USD €0.00 0 USD 0 €0.00 0 USD
Alphabet Inc  ABEC.HA €266.80 291.65 USD
+0.36
€0.00 0 USD €0.00 0 USD €266.80 291.65 USD €266.80 291.65 USD €0.00 0 USD 0 €0.00 0 USD
voestalpine AG  VAS.HA €37.48 40.97 USD
+0.48
€0.00 0 USD €0.00 0 USD €37.48 40.97 USD €37.48 40.97 USD €0.00 0 USD 0 €0.00 0 USD
Investor AB  IVSD.HA €30.33 33.15 USD
-0.49
€0.00 0 USD €0.00 0 USD €30.33 33.15 USD €30.33 33.15 USD €0.00 0 USD 0 €0.00 0 USD
Gold Fields Ltd  EDG.HA €36.80 40.23 USD
-1.08
€0.00 0 USD €0.00 0 USD €36.80 40.23 USD €36.80 40.23 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.HA €2.10 2.3 USD
+0.94
€0.00 0 USD €0.00 0 USD €2.10 2.3 USD €2.10 2.3 USD €0.00 0 USD 0 €0.00 0 USD
Pearson PLC  PES.HA €10.65 13.06 USD
-0.58
€0.00 0 USD €0.00 0 USD €11.95 13.06 USD €11.95 13.06 USD €0.00 0 USD 0 €0.00 0 USD
Infosys Ltd  IOY.HA €15.45 16.89 USD
-0.96
€0.00 0 USD €0.00 0 USD €15.45 16.89 USD €15.45 16.89 USD €0.00 0 USD 0 €0.00 0 USD
The Hershey Co  HSY.HA €152.64 166.86 USD
-1.37
€0.00 0 USD €0.00 0 USD €152.64 166.86 USD €152.64 166.86 USD €0.00 0 USD 0 €0.00 0 USD
ATOSS Software AG  AOF.HA €114.40 125.05 USD
+1.78
€0.00 0 USD €0.00 0 USD €114.40 125.05 USD €114.40 125.05 USD €0.00 0 USD 0 €0.00 0 USD
Reckitt Benckiser Group PLC  3RB.HA €68.46 74.84 USD
-0.09
€0.00 0 USD €0.00 0 USD €68.46 74.84 USD €68.46 74.84 USD €0.00 0 USD 0 €0.00 0 USD
European Metals Holdings Ltd  E861.HA €0.23 0.21 USD
+4.92
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
Mastercard Inc  M4I.HA €491.00 536.73 USD
-0.18
€0.00 0 USD €10.00 10.93 USD €487.50 532.9 USD €491.00 536.73 USD €0.00 0 USD 0 €0.00 0 USD
Morgan Stanley  DWD.HA €152.38 166.57 USD
-0.69
€0.00 0 USD €0.00 0 USD €152.38 166.57 USD €152.38 166.57 USD €0.00 0 USD 0 €0.00 0 USD
Charles Schwab Corp  SWG.HA €85.53 93.5 USD
-0.9
€0.00 0 USD €0.00 0 USD €85.53 93.5 USD €85.53 93.5 USD €0.00 0 USD 0 €0.00 0 USD
Suedzucker AG  SZU.HA €9.01 9.84 USD
+0.11
€0.00 0 USD €0.00 0 USD €9.01 9.84 USD €9.01 9.84 USD €0.00 0 USD 0 €0.00 0 USD
Sage Group (The) PLC  SGK1.HA €12.44 13.6 USD
-0.92
€0.00 0 USD €0.00 0 USD €12.44 13.6 USD €12.44 13.6 USD €0.00 0 USD 0 €0.00 0 USD
Husqvarna AB  HRZ.HA €4.46 4.71 USD
+16.6
€0.00 0 USD €0.00 0 USD €4.31 4.71 USD €4.31 4.71 USD €0.00 0 USD 0 €0.00 0 USD
Diasorin SpA  34D.HA €68.58 74.97 USD
-0.35
€0.00 0 USD €0.00 0 USD €68.58 74.97 USD €68.58 74.97 USD €0.00 0 USD 0 €0.00 0 USD
FinecoBank SpA  ZS3.HA €21.92 23.96 USD
-0.36
€0.00 0 USD €0.00 0 USD €21.92 23.96 USD €21.92 23.96 USD €0.00 0 USD 0 €0.00 0 USD
Henkel AG & Co KGaA  HEN.HA €64.45 70.45 USD
-0.15
€0.00 0 USD €0.00 0 USD €64.45 70.45 USD €64.45 70.45 USD €0.00 0 USD 0 €0.00 0 USD
Whirlpool Corp  WHR.HA €72.00 66.16 USD
+0.56
€0.00 0 USD €0.00 0 USD €60.52 66.16 USD €60.52 66.16 USD €0.00 0 USD 0 €0.00 0 USD
Nike Inc  NKE.HA €52.13 56.99 USD
+1.11
€0.00 0 USD €50.00 54.66 USD €51.93 56.77 USD €52.13 56.99 USD €0.00 0 USD 0 €0.00 0 USD
General Dynamics Corp  GDX.HA €287.95 314.77 USD
-0.69
€0.00 0 USD €0.00 0 USD €287.95 314.77 USD €287.95 314.77 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀