Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$96.61B
Volume total
BTC 61.24%     ETH 6.98%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keysight Technologies Inc  1KT.HA $125.26 136.93 USD
-0.25
$0 0 USD $0 0 USD $125.26 136.93 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $159.7 174.57 USD
+2.73
$0 0 USD $0 0 USD $156.02 170.55 USD $159.7 174.57 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $199 217.53 USD
+4.41
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $83.58 91.36 USD
-0.31
$0 0 USD $0 0 USD $83.2 90.95 USD $83.58 91.36 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.23 11.18 USD
-0.06
$0 0 USD $0 0 USD $10.12 11.06 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $10.85 11.86 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $123.55 135.06 USD
+3.65
$0 0 USD $403 440.53 USD $119.8 130.96 USD $123.55 135.06 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $53.3 58.26 USD
-0.11
$0 0 USD $0 0 USD $53.02 57.96 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1 1.09 USD
+0.29
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $35.23 38.51 USD
-3
$0 0 USD $0 0 USD $34.4 37.6 USD $35.23 38.51 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $12 13.12 USD
-2.44
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $43.64 47.7 USD
+1.49
$0 0 USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $37.2 40.66 USD
+0.87
$0 0 USD $0 0 USD $36.99 40.44 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $30.45 33.29 USD
-1.01
$0 0 USD $0 0 USD $30.45 33.29 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $58.8 64.28 USD
+0.09
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $44.75 48.92 USD
+2.33
$0 0 USD $0 0 USD $44.26 48.38 USD $44.75 48.92 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $138.15 151.02 USD
-0.58
$0 0 USD $0 0 USD $137.75 150.58 USD $138.15 151.02 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $19.6 21.43 USD
+2.08
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $7.15 7.82 USD
0
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $846 924.79 USD
0
$0 0 USD $0 0 USD $846 924.79 USD $846 924.79 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $531.2 580.67 USD
-0.9
$0 0 USD $0 0 USD $531.2 580.67 USD $540 590.29 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $278.6 304.55 USD
+0.29
$0 0 USD $0 0 USD $277.55 303.4 USD $278.6 304.55 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $6.58 7.19 USD
-5.79
$0 0 USD $0 0 USD $6.58 7.19 USD $6.81 7.45 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $46.22 50.52 USD
+3.59
$0 0 USD $0 0 USD $46.22 50.52 USD $46.22 50.52 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $151 165.06 USD
+0.67
$0 0 USD $0 0 USD $150 163.97 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $29 31.7 USD
-3.33
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $41.31 45.15 USD
-0.55
$0 0 USD $0 0 USD $41.18 45.02 USD $41.31 45.15 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $187.1 204.53 USD
+0.03
$0 0 USD $0 0 USD $186.52 203.89 USD $187.1 204.53 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $24.92 27.24 USD
+0.16
$0 0 USD $0 0 USD $24.7 27 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.38 1.51 USD
+1.21
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.76 7.38 USD
+0.52
$0 0 USD $0 0 USD $6.72 7.35 USD $6.76 7.38 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $188.25 205.78 USD
+1.84
$0 0 USD $0 0 USD $184.95 202.18 USD $188.25 205.78 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.3099 0.33 USD
+2.68
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.66 2.91 USD
-3.76
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $19.9 21.75 USD
+2.05
$0 0 USD $0 0 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $132.05 144.35 USD
+1.07
$0 0 USD $0 0 USD $128.15 140.09 USD $132.05 144.35 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $3.28 3.58 USD
+3.74
$0 0 USD $0 0 USD $3.16 3.45 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $29.1 31.8 USD
+0.1
$0 0 USD $0 0 USD $28.67 31.34 USD $29.1 31.8 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $83.8 91.6 USD
+0.26
$0 0 USD $0 0 USD $83.16 90.91 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $5.49 6 USD
-3.14
$0 0 USD $0 0 USD $5.43 5.94 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $271.4 296.68 USD
+0.78
$0 0 USD $0 0 USD $269.1 294.16 USD $271.4 296.68 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $108.28 118.36 USD
+0.89
$0 0 USD $0 0 USD $107.22 117.21 USD $108.28 118.36 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $54.36 59.42 USD
+1.93
$0 0 USD $0 0 USD $53.2 58.15 USD $54.36 59.42 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.35 48.48 USD
0
$0 0 USD $32 34.98 USD $41.82 45.71 USD $41.82 45.71 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $100.8 110.19 USD
+1.26
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $21.15 23.11 USD
-1.08
$0 0 USD $0 0 USD $21.07 23.03 USD $21.15 23.11 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $12.63 13.81 USD
-0.46
$0 0 USD $0 0 USD $12.51 13.67 USD $12.63 13.81 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $77.1 84.28 USD
+0.65
$0 0 USD $2 2.19 USD $76 83.08 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $45.5 49.73 USD
-0.59
$0 0 USD $0 0 USD $44.79 48.96 USD $45.5 49.73 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $81.64 89.24 USD
+0.05
$0 0 USD $0 0 USD $80.5 88 USD $81.64 89.24 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $103.86 113.53 USD
-0.78
$0 0 USD $0 0 USD $103.86 113.53 USD $105.58 115.41 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $46.2 50.5 USD
+3.13
$0 0 USD $0 0 USD $46 50.28 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.7 14.98 USD
+2.2
$0 0 USD $0 0 USD $13.39 14.64 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $44.64 48.8 USD
+0.72
$0 0 USD $0 0 USD $44.44 48.58 USD $44.64 48.8 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $17.94 19.61 USD
-5.58
$0 0 USD $0 0 USD $17.91 19.57 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $12.97 14.18 USD
-3.28
$0 0 USD $0 0 USD $12.97 14.18 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $13.3 14.54 USD
-0.45
$0 0 USD $0 0 USD $13.3 14.54 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.34 0.37 USD
+0.5
$0 0 USD $0 0 USD $0.33 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $383.8 419.55 USD
+0.31
$0 0 USD $0 0 USD $381.3 416.81 USD $383.8 419.55 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $9.9 10.82 USD
+2.85
$0 0 USD $0 0 USD $9.82 10.73 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13.3 14.54 USD
+3.1
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $8.04 8.78 USD
+0.45
$0 0 USD $0 0 USD $8.04 8.78 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $4.69 5.13 USD
-0.85
$0 0 USD $0 0 USD $4.69 5.13 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $84.5 92.37 USD
+0.4
$0 0 USD $0 0 USD $84.1 91.93 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $77.32 84.52 USD
+2.49
$0 0 USD $28 30.61 USD $76.58 83.71 USD $77.32 84.52 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $7.86 8.59 USD
-2.84
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $43.43 47.47 USD
-1.32
$0 0 USD $0 0 USD $43.43 47.47 USD $44.07 48.17 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $97.4 106.47 USD
+0.19
$0 0 USD $0 0 USD $97.16 106.21 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $15.88 17.36 USD
+0.76
$0 0 USD $0 0 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,466 1602.54 USD
-0.2
$0 0 USD $0 0 USD $1,434.5 1568.1 USD $1,466 1602.54 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $16.82 18.39 USD
-0.65
$0 0 USD $0 0 USD $16.82 18.39 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $10.77 11.77 USD
+0.56
$0 0 USD $0 0 USD $10.77 11.77 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $479.05 523.67 USD
-0.15
$0 0 USD $0 0 USD $476.3 520.66 USD $479.05 523.67 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $9.83 10.75 USD
+0.19
$0 0 USD $0 0 USD $9.83 10.75 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $56 61.22 USD
+0.9
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $99 108.22 USD
-0.26
$0 0 USD $20 21.86 USD $98.26 107.41 USD $99.78 109.07 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $11.15 12.19 USD
-1.06
$0 0 USD $0 0 USD $11.05 12.07 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $69.11 75.55 USD
+0.58
$0 0 USD $0 0 USD $69.11 75.55 USD $69.11 75.55 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $85.74 93.73 USD
+0.56
$0 0 USD $0 0 USD $84.96 92.87 USD $85.74 93.73 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $93.74 102.47 USD
-3.45
$0 0 USD $155 169.44 USD $93.74 102.47 USD $96.69 105.7 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $9.25 10.11 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $23.6 25.8 USD
-2.07
$0 0 USD $0 0 USD $23.6 25.8 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $387.5 423.59 USD
+0.26
$0 0 USD $0 0 USD $387.5 423.59 USD $390.05 426.38 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $129.1 141.12 USD
-2.6
$0 0 USD $0 0 USD $128.05 139.98 USD $129.1 141.12 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $8.19 8.96 USD
-2.68
$0 0 USD $0 0 USD $8.19 8.96 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $270 295.15 USD
+0.37
$0 0 USD $0 0 USD $268 292.96 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $20.74 22.67 USD
0
$0 0 USD $0 0 USD $20.74 22.67 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $4.36 4.76 USD
-0.91
$0 0 USD $4 4.37 USD $4.36 4.76 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $11.75 12.84 USD
+1.56
$0 0 USD $0 0 USD $11.71 12.8 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $8.7 9.51 USD
+2.35
$0 0 USD $0 0 USD $8.6 9.4 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $66.72 72.93 USD
-0.34
$0 0 USD $0 0 USD $66.14 72.3 USD $66.72 72.93 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.