Página de resultados 5 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1201)
- {{country.name}}
- Todos os países
- Alemanha (1201)
Hanover (1201)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (1)
- Industrial (1)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Carvão Térmico (1)
- Transportes Marítimos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi SpA N0XA.HA | €3.36 3.88 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €17.20 19.85 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €42.47 49.02 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €42.07 48.56 USD | €42.47 49.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.10 12.81 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.02 0.02 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €44.70 51.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €8.21 9.48 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.HA | €45.73 52.79 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €43.45 50.16 USD | €45.73 52.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HA | €19.64 22.67 USD |
-1.8
|
€0.00 0 USD | €500.00 577.17 USD | €19.64 22.67 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HA | €15.00 17.31 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.00 17.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.87 6.77 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €76.66 88.49 USD |
-2.77
|
€0.00 0 USD | €1.09K 1.25K USD | €74.50 86 USD | €81.46 94.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €256.20 295.74 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €253.50 292.62 USD | €256.20 295.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €14.86 17.15 USD |
+0.81
|
€0.00 0 USD | €300.00 346.3 USD | €14.76 17.03 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.HA | €8.15 9.41 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.22 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HA | €123.45 142.5 USD |
-0.24
|
€0.00 0 USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.75 142.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.HA | €14.86 17.15 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.10 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HA | €8.00 9.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HA | €12.70 14.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €5.38 6.21 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.HA | €91.49 105.61 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €91.18 105.25 USD | €91.49 105.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.HA | €5.15 5.94 USD |
-2.83
|
€0.00 0 USD | €193.00 222.79 USD | €5.15 5.94 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €246.35 284.37 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €246.35 284.37 USD | €252.30 291.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HA | €68.24 78.77 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €68.24 78.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €7.12 8.22 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €32.83 37.89 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €32.83 37.89 USD | €33.19 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HA | €84.48 97.52 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €82.02 94.68 USD | €84.48 97.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €11.20 12.92 USD |
-0.84
|
€0.00 0 USD | €300.00 346.3 USD | €11.20 12.92 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.HA | €428.50 494.63 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €428.50 494.63 USD | €433.50 500.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HA | €344.00 397.09 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €344.00 397.09 USD | €348.90 402.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.HA | €2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.HA | €19.13 22.08 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HA | €4.35 5.02 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HA | €55.66 64.25 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €54.32 62.7 USD | €55.66 64.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.HA | €919.20 1061.06 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €919.20 1061.06 USD | €921.20 1063.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.HA | €39.44 45.53 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.44 45.53 USD | €39.54 45.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIS Inc 4HO.HA | €17.10 19.74 USD |
-7.07
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €935.00 1079.3 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €935.00 1079.3 USD | €936.40 1080.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HA | €21.75 25.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.HA | €6.41 7.4 USD |
+1.49
|
€0.00 0 USD | €106.00 122.36 USD | €6.35 7.33 USD | €6.43 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €179.15 206.8 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €173.60 200.39 USD | €179.15 206.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €161.90 186.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €158.95 183.48 USD | €161.90 186.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €27.05 31.22 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €48.30 55.75 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €48.30 55.75 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €166.55 192.25 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €163.20 188.39 USD | €166.55 192.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €21.46 24.77 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €45.01 51.95 USD |
-10.79
|
€0.00 0 USD | €0.00 0 USD | €45.01 51.95 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €67.95 78.44 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €3.66 4.22 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €26.07 30.09 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €26.07 30.09 USD | €26.11 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €15.10 17.43 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €6.50 7.5 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.HA | €128.70 148.56 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €128.50 148.33 USD | €128.70 148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.HA | €56.35 65.05 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €56.35 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HA | €48.07 55.49 USD |
-0.39
|
€0.00 0 USD | €20.00 23.09 USD | €48.07 55.49 USD | €48.07 55.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €9.69 11.18 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €4.52 5.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €4.96 5.72 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €107.56 124.16 USD |
-4.36
|
€0.00 0 USD | €6.00 6.93 USD | €107.56 124.16 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.62 1.87 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €33.58 38.76 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €34.78 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.02 0.02 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €20.43 23.58 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.43 23.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €820.00 946.55 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €820.00 946.55 USD | €825.00 952.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €58.00 66.95 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €103.58 119.57 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €103.58 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €58.50 67.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €7.25 8.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HA | €12.26 14.15 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.HA | €126.55 146.08 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €123.35 142.39 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HA | €5.05 5.82 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.82 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HA | €198.98 229.69 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €196.26 226.55 USD | €198.98 229.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €68.50 79.07 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €227.95 263.13 USD |
-13.08
|
€0.00 0 USD | €0.00 0 USD | €227.95 263.13 USD | €259.55 299.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €33.88 39.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €33.88 39.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.30 0.34 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €75.50 87.15 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HA | €239.30 276.23 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €239.30 276.23 USD | €239.30 276.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HA | €143.48 165.62 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €143.48 165.62 USD | €147.80 170.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €19.59 22.62 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €19.59 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.HA | €142.70 164.72 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €140.55 162.24 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €10.00 11.54 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HA | €158.34 182.78 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €158.34 182.78 USD | €158.34 182.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.HA | €32.82 37.89 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.89 USD | €33.19 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HA | €330.70 381.74 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €330.70 381.74 USD | €346.55 400.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €61.48 70.97 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €61.48 70.97 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €103.80 119.82 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.62 4.18 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €16.69 19.27 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €16.69 19.27 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €15.50 17.89 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €8.95 10.33 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.28 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €299.55 345.78 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €299.55 345.78 USD | €299.75 346.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.HA | €50.68 58.5 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €49.57 57.22 USD | €50.68 58.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €8.96 10.34 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.HA | €141.45 163.28 USD |
-4.33
|
€0.00 0 USD | €30.00 34.63 USD | €141.45 163.28 USD | €149.30 172.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||