Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.71B
Volume total
BTC 61.19%     ETH 7.04%
Dominância

Página de resultados 9 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medion AG  MDN.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $122.66 134.08 USD
-0.16
$0 0 USD $0 0 USD $121.78 133.12 USD $122.66 134.08 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $60.85 66.52 USD
-0.65
$0 0 USD $0 0 USD $60.36 65.98 USD $60.85 66.52 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $45 49.19 USD
+2.27
$0 0 USD $0 0 USD $44.2 48.32 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $15.31 16.73 USD
+1.81
$0 0 USD $0 0 USD $15.09 16.5 USD $15.31 16.73 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $13.05 14.27 USD
+1.95
$0 0 USD $0 0 USD $13 14.21 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $95.06 103.91 USD
-0.86
$0 0 USD $0 0 USD $95.06 103.91 USD $95.72 104.63 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $8.82 9.65 USD
+1.26
$0 0 USD $0 0 USD $8.81 9.63 USD $8.82 9.65 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $30.12 32.93 USD
+0.74
$0 0 USD $0 0 USD $29.7 32.47 USD $30.12 32.93 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $15.1 16.51 USD
-2.58
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $207.5 226.83 USD
+1.64
$0 0 USD $380 415.39 USD $207.5 226.83 USD $207.65 226.99 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $105.94 115.81 USD
+0.63
$0 0 USD $0 0 USD $104.58 114.32 USD $105.94 115.81 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $4.68 5.12 USD
+0.34
$0 0 USD $0 0 USD $4.68 5.12 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.08999 0.1 USD
-1.65
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $210.9 230.54 USD
+0.24
$0 0 USD $0 0 USD $209 228.47 USD $210.9 230.54 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $15.22 16.64 USD
+2.77
$0 0 USD $0 0 USD $15.22 16.64 USD $15.22 16.64 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $217.45 237.7 USD
-0.39
$0 0 USD $0 0 USD $217.45 237.7 USD $220.05 240.54 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $69.24 75.69 USD
-1.11
$0 0 USD $0 0 USD $69.24 75.69 USD $70.02 76.54 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $183.15 200.21 USD
+0.99
$0 0 USD $0 0 USD $179.7 196.44 USD $183.15 200.21 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $1,941.2 2121.99 USD
-0.38
$0 0 USD $0 0 USD $1,940 2120.68 USD $1,941.2 2121.99 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $30.81 33.68 USD
-1.41
$0 0 USD $244 266.72 USD $30.81 33.68 USD $31.32 34.24 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $37.33 40.8 USD
+0.2
$0 0 USD $0 0 USD $37.23 40.69 USD $37.33 40.8 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,348 1473.55 USD
-3.75
$0 0 USD $29 31.7 USD $1,348 1473.55 USD $1,387 1516.18 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $4,254 4650.2 USD
+0.54
$0 0 USD $0 0 USD $4,236 4630.52 USD $4,254 4650.2 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $11.13 12.17 USD
-0.62
$0 0 USD $0 0 USD $11.13 12.17 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $132.3 144.62 USD
+1.07
$0 0 USD $0 0 USD $130.5 142.65 USD $132.3 144.62 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.7 1.86 USD
+2.54
$0 0 USD $0 0 USD $1.67 1.82 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $21.14 23.11 USD
+1.25
$0 0 USD $0 0 USD $20.8 22.74 USD $21.14 23.11 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $78.4 85.7 USD
-1.63
$0 0 USD $0 0 USD $78.4 85.7 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $47.2 51.6 USD
+0.85
$0 0 USD $0 0 USD $46.4 50.72 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.05 15.36 USD
-0.57
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $55.7 60.89 USD
+4.01
$0 0 USD $0 0 USD $55.7 60.89 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $47.03 51.41 USD
+1.14
$0 0 USD $0 0 USD $47.03 51.41 USD $47.03 51.41 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $291.05 318.16 USD
-0.24
$0 0 USD $0 0 USD $288.8 315.7 USD $291.05 318.16 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $5.4 5.91 USD
0
$0 0 USD $0 0 USD $5.3 5.8 USD $5.4 5.91 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $43.76 47.84 USD
-1.75
$0 0 USD $0 0 USD $43.76 47.84 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $0.91 0.99 USD
+0.9
$0 0 USD $0 0 USD $0.9 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $2.86 3.13 USD
+1.42
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $56.2 61.43 USD
+4.56
$0 0 USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $370.6 405.12 USD
-0.67
$0 0 USD $0 0 USD $370.6 405.12 USD $370.8 405.33 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $39.68 43.38 USD
-0.99
$0 0 USD $0 0 USD $39.19 42.84 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $24.9 27.22 USD
-0.88
$0 0 USD $0 0 USD $24.84 27.15 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.1 0.11 USD
+0.21
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $38.7 42.3 USD
+0.78
$0 0 USD $0 0 USD $38.1 41.65 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $61.05 66.74 USD
-2.79
$0 0 USD $0 0 USD $61.05 66.74 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $40.58 44.36 USD
+1
$0 0 USD $0 0 USD $39.95 43.67 USD $40.58 44.36 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $7.89 8.63 USD
+0.51
$0 0 USD $0 0 USD $7.87 8.6 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $162.72 177.87 USD
-0.51
$0 0 USD $0 0 USD $160.64 175.6 USD $162.72 177.87 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $35.7 39.02 USD
+0.42
$0 0 USD $850 929.16 USD $35.7 39.02 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $9.94 10.87 USD
-0.07
$0 0 USD $0 0 USD $9.91 10.83 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $43 47 USD
+1.06
$0 0 USD $0 0 USD $42.73 46.71 USD $43 47 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $25.21 27.56 USD
-1.83
$0 0 USD $0 0 USD $25.21 27.56 USD $25.71 28.1 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $57.32 62.66 USD
+0.53
$0 0 USD $0 0 USD $57.32 62.66 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $33.65 36.78 USD
-0.03
$0 0 USD $0 0 USD $33.65 36.78 USD $33.78 36.93 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $69.6 76.08 USD
+2.44
$0 0 USD $0 0 USD $68.4 74.77 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $24.4 26.67 USD
-0.41
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $858.3 938.24 USD
+0.46
$0 0 USD $0 0 USD $853.1 932.55 USD $858.3 938.24 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $228.4 249.67 USD
+0.62
$0 0 USD $0 0 USD $226 247.05 USD $228.4 249.67 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $28.4 31.05 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $22.48 24.57 USD
+0.11
$0 0 USD $309 337.78 USD $22.48 24.57 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $31.62 34.56 USD
-0.06
$0 0 USD $0 0 USD $31.58 34.52 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $6.89 7.53 USD
+0.88
$0 0 USD $0 0 USD $6.82 7.45 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.42 29.97 USD
+0.51
$0 0 USD $0 0 USD $27.3 29.84 USD $27.42 29.97 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $23.84 26.06 USD
-0.42
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $43.45 47.5 USD
-1.47
$0 0 USD $0 0 USD $43.45 47.5 USD $43.45 47.5 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $4.84 5.29 USD
-3.79
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,437.2 1571.05 USD
-2.08
$0 0 USD $0 0 USD $1,437.2 1571.05 USD $1,461.2 1597.29 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $32.48 35.51 USD
-0.58
$0 0 USD $0 0 USD $32.3 35.31 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.1 19.79 USD
+2.84
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $52.85 57.77 USD
+0.08
$0 0 USD $0 0 USD $52.37 57.25 USD $52.85 57.77 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $15.55 16.99 USD
+0.94
$0 0 USD $0 0 USD $15.5 16.94 USD $15.55 16.99 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $78.8 86.14 USD
-1.5
$0 0 USD $0 0 USD $78.8 86.14 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $49.86 54.5 USD
+0.66
$0 0 USD $0 0 USD $49.53 54.14 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $14.22 15.54 USD
-1.39
$0 0 USD $0 0 USD $14.22 15.54 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $6.61 7.23 USD
+0.24
$0 0 USD $0 0 USD $6.61 7.23 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.98 7.63 USD
+2.02
$0 0 USD $0 0 USD $6.84 7.48 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $19.58 21.4 USD
+1.93
$0 0 USD $0 0 USD $19.58 21.4 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $40.85 44.65 USD
-0.24
$0 0 USD $0 0 USD $40.85 44.65 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $217.6 237.87 USD
-0.37
$0 0 USD $0 0 USD $217.6 237.87 USD $217.7 237.98 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $101.8 111.28 USD
-0.1
$0 0 USD $0 0 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $7.43 8.12 USD
+7.78
$0 0 USD $0 0 USD $6.85 7.49 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $5.81 6.35 USD
+2.11
$0 0 USD $0 0 USD $5.76 6.29 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $98.38 107.54 USD
+0.92
$0 0 USD $240 262.35 USD $97.86 106.97 USD $99.3 108.55 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.