Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.53B
Volume total
BTC 61.23%     ETH 7.03%
Dominância

Página de resultados 4 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $8.07 8.82 USD
+0.1
$0 0 USD $0 0 USD $7.98 8.72 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $26.16 28.6 USD
-1.51
$0 0 USD $0 0 USD $26.16 28.6 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $12.58 13.75 USD
+0.92
$0 0 USD $0 0 USD $12.35 13.5 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $16.22 17.73 USD
-2.17
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $27.16 29.69 USD
+3.11
$0 0 USD $0 0 USD $26.71 29.2 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $102.6 112.16 USD
+0.44
$0 0 USD $0 0 USD $101.65 111.12 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $55.35 60.51 USD
-0.4
$0 0 USD $0 0 USD $55.35 60.51 USD $55.49 60.66 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $23.32 25.49 USD
-0.13
$0 0 USD $0 0 USD $23.32 25.49 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $21.62 23.63 USD
-1.19
$0 0 USD $0 0 USD $21.57 23.58 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $22.4 24.49 USD
+3.7
$0 0 USD $0 0 USD $22 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $30.44 33.28 USD
-0.91
$0 0 USD $0 0 USD $30.44 33.28 USD $30.78 33.65 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $27.65 30.23 USD
-3.69
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $189 206.6 USD
+1.07
$0 0 USD $0 0 USD $188 205.51 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $38.15 41.7 USD
+2.01
$0 0 USD $0 0 USD $38.15 41.7 USD $38.15 41.7 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.44 0.48 USD
-0.2
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.61 2.86 USD
+0.62
$0 0 USD $0 0 USD $2.57 2.81 USD $2.61 2.86 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $17.28 18.89 USD
-3.14
$0 0 USD $0 0 USD $17.28 18.89 USD $17.81 19.47 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.15 20.93 USD
-0.21
$0 0 USD $0 0 USD $19.15 20.93 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $2.56 2.8 USD
-1.16
$0 0 USD $0 0 USD $2.55 2.79 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.26 7.94 USD
+0.41
$0 0 USD $0 0 USD $7.21 7.88 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.05 8.8 USD
+0.75
$0 0 USD $0 0 USD $7.99 8.73 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $66.22 72.39 USD
-0.78
$0 0 USD $0 0 USD $66.11 72.27 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $11.8 12.9 USD
+0.51
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $168.7 184.41 USD
+2.68
$0 0 USD $6 6.56 USD $168.1 183.76 USD $168.7 184.41 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $40.84 44.64 USD
-0.38
$0 0 USD $0 0 USD $40.84 44.64 USD $41.1 44.92 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.12 4.5 USD
+0.98
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $42.63 46.6 USD
+2.71
$0 0 USD $0 0 USD $41.75 45.64 USD $42.63 46.6 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $124.05 135.6 USD
+1.76
$0 0 USD $0 0 USD $123 134.46 USD $124.05 135.6 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $126.2 137.95 USD
+0.88
$0 0 USD $8 8.75 USD $126.2 137.95 USD $126.55 138.34 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $22.99 25.13 USD
+0.02
$0 0 USD $0 0 USD $22.99 25.13 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $43.3 47.33 USD
+1.17
$0 0 USD $0 0 USD $42.5 46.46 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $57.86 63.25 USD
+1.12
$0 0 USD $0 0 USD $57.38 62.72 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $24.15 26.4 USD
+6.86
$0 0 USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $17.63 19.27 USD
+1.91
$0 0 USD $0 0 USD $17.4 19.02 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16.45 17.98 USD
+2.81
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $120 131.18 USD
0
$0 0 USD $0 0 USD $119 130.08 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.27 1.39 USD
-2.16
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $108.98 119.13 USD
-0.38
$0 0 USD $18 19.68 USD $108.98 119.13 USD $109.26 119.44 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $73 79.8 USD
+2.03
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $534.8 584.61 USD
+2.41
$0 0 USD $0 0 USD $524.8 573.68 USD $534.8 584.61 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $4.94 5.4 USD
+0.43
$0 0 USD $0 0 USD $4.88 5.34 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.003 0.0032 USD
+100
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $314.05 343.3 USD
+0.21
$0 0 USD $0 0 USD $314 343.24 USD $314.05 343.3 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $3.03 3.31 USD
+3.07
$0 0 USD $100 109.31 USD $2.9 3.17 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $13.88 15.17 USD
+0.98
$0 0 USD $0 0 USD $13.66 14.93 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $235.9 257.87 USD
+2.03
$0 0 USD $0 0 USD $231.85 253.44 USD $235.9 257.87 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $234.2 256.01 USD
-0.83
$0 0 USD $0 0 USD $233.05 254.76 USD $234.2 256.01 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $95.14 104 USD
-0.5
$0 0 USD $0 0 USD $94.4 103.19 USD $95.14 104 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $13.87 15.16 USD
-0.75
$0 0 USD $0 0 USD $13.87 15.16 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $306.8 335.37 USD
+0.39
$0 0 USD $0 0 USD $305.9 334.39 USD $306.8 335.37 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.65 2.89 USD
-1.74
$0 0 USD $0 0 USD $2.65 2.89 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $13.13 14.35 USD
-0.53
$0 0 USD $0 0 USD $12.7 13.88 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $65.55 71.66 USD
-0.46
$0 0 USD $0 0 USD $65.55 71.66 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $60.52 66.16 USD
-0.36
$0 0 USD $0 0 USD $59.61 65.16 USD $60.52 66.16 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.55 10.44 USD
+1.6
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.71 4.06 USD
-6.29
$0 0 USD $0 0 USD $3.61 3.95 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $25 27.33 USD
-1.77
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $6.79 7.42 USD
+2.41
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $82.12 89.77 USD
+0.93
$0 0 USD $0 0 USD $80.74 88.26 USD $82.12 89.77 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $90.8 99.26 USD
+0.53
$0 0 USD $0 0 USD $89.8 98.16 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $39.62 43.31 USD
-0.4
$0 0 USD $0 0 USD $39.62 43.31 USD $39.64 43.33 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $11.19 12.23 USD
+1.22
$0 0 USD $0 0 USD $11.19 12.23 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $8.3 9.07 USD
+2.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $137.2 149.98 USD
+0.51
$0 0 USD $0 0 USD $137.2 149.98 USD $137.2 149.98 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $170.6 186.49 USD
+0.95
$0 0 USD $0 0 USD $168.35 184.03 USD $170.6 186.49 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $75.34 82.36 USD
+0.99
$0 0 USD $0 0 USD $74.82 81.79 USD $75.34 82.36 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.33 39.71 USD
-0.85
$0 0 USD $0 0 USD $36.33 39.71 USD $36.33 39.71 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $71.35 78 USD
-2.11
$0 0 USD $0 0 USD $71.35 78 USD $72.13 78.85 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $39.89 43.61 USD
+0.18
$0 0 USD $0 0 USD $39.89 43.61 USD $39.89 43.61 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.77 0.84 USD
+0.52
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $395 431.79 USD
-0.1
$0 0 USD $0 0 USD $395 431.79 USD $395 431.79 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.16 4.55 USD
+5.32
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $79.95 87.4 USD
+0.74
$0 0 USD $0 0 USD $78.72 86.05 USD $79.95 87.4 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $194.05 212.12 USD
+0.96
$0 0 USD $0 0 USD $191.05 208.84 USD $194.05 212.12 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $297.2 324.88 USD
+0.54
$0 0 USD $0 0 USD $292 319.2 USD $297.2 324.88 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $112.4 122.87 USD
+2.65
$0 0 USD $0 0 USD $112.4 122.87 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.48 3.81 USD
+1.28
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $53.6 58.59 USD
-1.07
$0 0 USD $5 5.47 USD $53.46 58.44 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $107.95 118 USD
+0.23
$0 0 USD $0 0 USD $107.1 117.07 USD $107.95 118 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $4.96 5.42 USD
+0.16
$0 0 USD $0 0 USD $4.93 5.39 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $79.3 86.69 USD
+0.46
$0 0 USD $0 0 USD $79.2 86.58 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.55 11.53 USD
+0.43
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.42 9.2 USD
-1.06
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $40.79 44.58 USD
+0.74
$0 0 USD $0 0 USD $40.21 43.95 USD $40.79 44.58 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.