Página de resultados 3 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1403)
- {{country.name}}
- Todos os países
- Alemanha (1403)
Hanover (1403)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (1)
- Industrial (1)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc 1W3.HA | $154 168.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.HA | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.HA | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.HA | $253.8 277.44 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HA | $62.6 68.43 USD |
-0.67
|
$0 0 USD | $0 0 USD | $62.45 68.27 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.HA | $28.87 31.56 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $34.52 37.74 USD |
-2.6
|
$0 0 USD | $0 0 USD | $34.52 37.74 USD | $34.52 37.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $42.92 46.92 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $63.09 68.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $6.53 7.14 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $695 759.73 USD |
+1.46
|
$0 0 USD | $0 0 USD | $685 748.8 USD | $695 759.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $101.8 111.28 USD |
+1.29
|
$0 0 USD | $0 0 USD | $101.25 110.68 USD | $101.8 111.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $6.9 7.54 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.HA | $11.62 12.7 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HA | $80.99 88.53 USD |
+0.63
|
$0 0 USD | $0 0 USD | $80.68 88.19 USD | $80.99 88.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HA | $0.8699 0.95 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HA | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | $26.14 28.57 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.HA | $101.85 111.34 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.HA | $70 76.52 USD |
-2.1
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HA | $58.36 63.8 USD |
+4.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HA | $22.48 24.57 USD |
-0.53
|
$0 0 USD | $0 0 USD | $22.48 24.57 USD | $22.49 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HA | $74.74 81.7 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HA | $182.92 199.96 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.HA | $959.8 1049.19 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA 2EN.HA | $9.68 10.58 USD |
+1.47
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.HA | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | $0.34 0.37 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.HA | $19.02 20.79 USD |
+1.77
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HA | $1.78 1.95 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.HA | $38 41.54 USD |
+0.48
|
$0 0 USD | $0 0 USD | $37.94 41.47 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.HA | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.HA | $129.4 141.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.HA | $36.5 39.9 USD |
0
|
$0 0 USD | $38 41.54 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.HA | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.HA | $30.62 33.47 USD |
+1.39
|
$0 0 USD | $0 0 USD | $30.18 32.99 USD | $30.62 33.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.HA | $15.71 17.17 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HA | $2.96 3.23 USD |
-6.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HA | $5.4 5.9 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HA | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.HA | $8.65 9.46 USD |
+1.17
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.HA | $214 233.93 USD |
+1.33
|
$0 0 USD | $0 0 USD | $212.3 232.07 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.HA | $31.96 34.94 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.HA | $428.3 468.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HA | $50.36 55.05 USD |
-0.63
|
$0 0 USD | $0 0 USD | $50.36 55.05 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HA | $2.05 2.24 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.HA | $15.1 16.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HA | $2.04 2.23 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HA | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HA | $119.45 130.57 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HA | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HA | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HA | $4.27 4.67 USD |
-0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.HA | $1.7 1.86 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.HA | $92.5 101.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.HA | $53.76 58.77 USD |
-0.26
|
$0 0 USD | $0 0 USD | $53.68 58.68 USD | $53.76 58.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AMADA Co Ltd AA2.HA | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.HA | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WCMK.HA | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle Inc SY9.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HA | $118.2 129.21 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HA | $145.54 159.09 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.HA | $284.4 310.89 USD |
+2.16
|
$0 0 USD | $10 10.93 USD | $281.2 307.39 USD | $284.6 311.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.HA | $32.3 35.31 USD |
+1.06
|
$0 0 USD | $0 0 USD | $32.06 35.05 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.HA | $821.5 898.01 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HA | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HA | $4.42 4.83 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HA | $2.94 3.22 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HA | $8.98 9.81 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.HA | $6,100 6668.12 USD |
0
|
$0 0 USD | $0 0 USD | $6,100 6668.12 USD | $6,150 6722.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HA | $4.77 5.21 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HA | $18.19 19.89 USD |
-0.85
|
$0 0 USD | $0 0 USD | $18.19 19.89 USD | $18.3 20.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HA | $72.52 79.27 USD |
-0.33
|
$0 0 USD | $0 0 USD | $71.78 78.47 USD | $72.52 79.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HA | $2.46 2.68 USD |
+1.53
|
$0 0 USD | $0 0 USD | $2.44 2.66 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.HA | $69.05 75.48 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.HA | $3.63 3.97 USD |
+0.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | $502.5 549.3 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HA | $20.15 22.03 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HA | $126.32 138.08 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.HA | $10.27 11.23 USD |
+0.39
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.HA | $26.68 29.16 USD |
-1.4
|
$0 0 USD | $0 0 USD | $26.68 29.16 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.HA | $77.06 84.24 USD |
+0.73
|
$0 0 USD | $0 0 USD | $76.56 83.69 USD | $77.06 84.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HA | $58.8 64.28 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HA | $129.35 141.4 USD |
+0.08
|
$0 0 USD | $0 0 USD | $129.05 141.07 USD | $129.35 141.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HA | $2.17 2.37 USD |
-2.52
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HA | $29.01 31.71 USD |
+0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HA | $70.07 76.6 USD |
+0.59
|
$0 0 USD | $0 0 USD | $69.52 75.99 USD | $70.07 76.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.HA | $53.41 58.38 USD |
+0.43
|
$0 0 USD | $0 0 USD | $53.14 58.09 USD | $53.41 58.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.HA | $17.5 19.13 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.HA | $26.71 29.2 USD |
+4.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.HA | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HA | $81.01 88.55 USD |
+0.86
|
$0 0 USD | $0 0 USD | $80.22 87.69 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.HA | $10.02 10.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.HA | $28.94 31.64 USD |
-0.17
|
$0 0 USD | $0 0 USD | $28.94 31.64 USD | $29.02 31.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.HA | $170.05 185.89 USD |
+0.62
|
$0 0 USD | $0 0 USD | $169.9 185.72 USD | $170.05 185.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HA | $1.23 1.34 USD |
+6.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HA | $0.9599 1.05 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HA | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||