Página de resultados 12 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1250)
- {{country.name}}
- Todos os países
- Alemanha (1250)
Frankfurt (1250)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.65
|
$9.15M 10.01M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.15M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| Emova Group SA 2JV1.F | $0.9499 1.03 USD |
-6.44
|
$8.78M 9.6M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $8.78M 9.6M USD | 0 | -$0.26 -0.2 USD | |
| Actic Group AB (publ) 8XA.F | $0.3099 0.34 USD |
-3.46
|
$8.72M 9.54M USD | $3.05K 3.33K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $8.72M 9.54M USD | 0 | -$0.08 -0.08 USD | |
| musicMagpie plc 6R5.F | $0.05 0.05 USD |
0
|
$8.45M 9.24M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.45M 9.24M USD | 0 | -$0.08 -0.08 USD | |
| Comptoir Group PLC 5YK.F | $0.05 0.06 USD |
0
|
$7.97M 8.72M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.97M 8.72M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
-0.99
|
$7.83M 8.56M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.83M 8.56M USD | 3.35 | $0.03 0.03 USD | |
| Superdry plc 49S.F | $0.05 0.06 USD |
-4.18
|
$7.74M 8.47M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.74M 8.47M USD | 0 | -$1.72 -1.8 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$7.59M 8.3M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
+3.28
|
$7.28M 7.96M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0035 0.0038 USD |
0
|
$7.23M 7.91M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.007 0.0076 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.19 0.21 USD |
-13.44
|
$7.1M 7.76M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.1M 7.76M USD | 0 | -$1.41 -1.5 USD | |
| AST Groupe 9NA.F | $0.4899 0.53 USD |
+5.42
|
$6.79M 7.42M USD | $142 155.23 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $6.79M 7.42M USD | 0 | -$1.72 -1.8 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3499 0.38 USD |
-6.45
|
$6.41M 7M USD | $2.38K 2.6K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.41M 7M USD | 0 | -$0.18 -0.1 USD | |
| Askoll EVA SpA 736.F | $0.2399 0.26 USD |
+0.42
|
$6.39M 6.98M USD | $500 546.57 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $6.39M 6.98M USD | 0 | -$0.02 -0.02 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.4 1.53 USD |
-3.45
|
$6.3M 6.89M USD | $3.8K 4.15K USD | $1.4 1.53 USD | $1.45 1.59 USD | $6.3M 6.89M USD | 3.11 | $0.45 0.49 USD | |
| QUIZ plc QAB.F | $0.02999 0.04 USD |
+6.15
|
$6.2M 6.78M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Webis Holdings plc BJK.F | $0.007 0.0076 USD |
0
|
$6.04M 6.61M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $6.04M 6.61M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-6.68
|
$5.77M 6.31M USD | $23.2K 25.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.77M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| BurgerFi International, Inc. 0LS.F | $0.19 0.21 USD |
+2.73
|
$5.71M 6.24M USD | $20 21.86 USD | $0.19 0.2 USD | $0.19 0.21 USD | $5.71M 6.24M USD | 0 | -$0.98 -1.07 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-8.54
|
$5.45M 5.95M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.45M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.23 0.25 USD |
-10.08
|
$5.01M 5.48M USD | $190 207.7 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.01M 5.48M USD | 0 | -$0.08 -0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.92 1 USD |
+0.55
|
$4.4M 4.81M USD | $6 6.56 USD | $0.91 0.99 USD | $0.9499 1.03 USD | $4.4M 4.81M USD | 0 | -$0.3 -0.3 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| good natured Products Inc. 2VL.F | $0.007499 0.0081 USD |
0
|
$3.9M 4.27M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.9M 4.27M USD | 0 | -$0.05 -0.05 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.68M 4.03M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.68M 4.03M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
| Desenio Group AB (publ) 879.F | $0.007599 0.0083 USD |
+5.56
|
$3.59M 3.93M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$0.18 -0.1 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
-20.87
|
$3.28M 3.59M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $3.28M 3.59M USD | 1.30 | $0.07 0.08 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Delta Apparel, Inc. DA7.F | $0.28 0.31 USD |
-10.13
|
$2.97M 3.24M USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.97M 3.24M USD | 0 | -$9.01 -9.8 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $17 18.58 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.75 -8.4 USD | |
| Estrima S.p.A. J79.F | $0.4699 0.51 USD |
+3.1
|
$2.52M 2.76M USD | $400 437.25 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.52M 2.76M USD | 0 | -$2.37 -2.5 USD | |
| Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.02999 0.04 USD |
0
|
$2.23M 2.44M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.67M 1.82M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.007 0.0076 USD |
-33.33
|
$1.61M 1.76M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.007 0.0076 USD | $1.61M 1.76M USD | 0 | -$0.08 -0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $3 3.28 USD |
0
|
$1.5M 1.64M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.5M 1.64M USD | 0 | -$0.19 -0.2 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.25 0.27 USD |
+24.38
|
$1.29M 1.41M USD | $3.01K 3.29K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $1.29M 1.41M USD | 0 | -$5.95 -6.5 USD | |
| CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
0
|
$1.27M 1.39M USD | $70 76.52 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | -$0.03 -0.03 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-7.65
|
$566.06K 618.78K USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $566.06K 618.78K USD | 0 | -$0.48 -0.5 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$0.44 -0.4 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$338.8K 370.36K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $338.8K 370.36K USD | 0 | -$0.01 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0005999 0.00065 USD |
0
|
$301.65K 329.75K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $301.65K 329.75K USD | 0 | -$0.01 -0.01 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| E.P.H. S.p.A. BZA.F | $0.0002 0.00021 USD |
0
|
$164 179.27 USD | $0 0 USD | $0 0 USD | $0 0 USD | $164 179.27 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $3.74 4.09 USD |
-4.59
|
$0 0 USD | $20 21.86 USD | $3.74 4.09 USD | $3.92 4.29 USD | $0 0 USD | 4.11 | $0.91 0.99 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||