Bolsa: KSE Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1)
KSE (1)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1)
Serviços Imobiliários (1)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.44 2.49 USD |
-0.31
|
$111.93B 14.31B USD | $198K 25.32K USD | $19.34 2.47 USD | $19.48 2.49 USD | $111.93B 14.31B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.3 4.9 USD |
+1.73
|
$87.42B 11.18B USD | $1.58M 201.56K USD | $37.45 4.79 USD | $38.6 4.94 USD | $87.42B 11.18B USD | 22.01 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.95 2.93 USD |
-2.34
|
$69.68B 8.91B USD | $1.8M 230.72K USD | $22.9 2.93 USD | $23.5 3 USD | $69.68B 8.91B USD | 79.13 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.44 0.95 USD |
-0.13
|
$37.21B 4.76B USD | $2.51M 320.55K USD | $7.37 0.94 USD | $7.49 0.96 USD | $37.21B 4.76B USD | 16.17 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.73 0.86 USD |
+2.44
|
$22.44B 2.87B USD | $5.47M 699.94K USD | $6.54 0.84 USD | $6.76 0.86 USD | $22.44B 2.87B USD | 11.40 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
0
|
$18.79B 2.4B USD | $450K 57.54K USD | $13.72 1.75 USD | $13.9 1.78 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.85 4.33 USD |
+0.15
|
$18.73B 2.39B USD | $117.96K 15.08K USD | $33.5 4.28 USD | $34.1 4.36 USD | $18.73B 2.39B USD | 11.55 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.45 0.7 USD |
+1.3
|
$17.9B 2.29B USD | $1.95M 249.18K USD | $5.38 0.69 USD | $5.47 0.7 USD | $17.9B 2.29B USD | 10.90 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.28 0.93 USD |
-1.75
|
$17.16B 2.19B USD | $2.45M 313.77K USD | $7.25 0.93 USD | $7.53 0.96 USD | $17.16B 2.19B USD | 30.33 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $15.1 1.93 USD |
+0.67
|
$15.51B 1.98B USD | $369.6K 47.26K USD | $14.86 1.9 USD | $15.1 1.93 USD | $15.51B 1.98B USD | 503.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.37 0.56 USD |
+2.1
|
$13.74B 1.76B USD | $386K 49.35K USD | $4.28 0.55 USD | $4.38 0.56 USD | $13.74B 1.76B USD | 19.00 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.71 0.22 USD |
+3.01
|
$13.57B 1.73B USD | $7.26M 927.69K USD | $1.66 0.21 USD | $1.73 0.22 USD | $13.57B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $9.96M 1.27M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.87 1.26 USD |
+0.2
|
$6.82B 871.99M USD | $40K 5.11K USD | $9.87 1.26 USD | $9.96 1.27 USD | $6.82B 871.99M USD | 9.13 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.4 2.99 USD |
+0.65
|
$6.47B 827.01M USD | $9K 1.15K USD | $23.4 2.99 USD | $23.5 3 USD | $6.47B 827.01M USD | 10.78 | $2.17 0.28 USD | |
| SUNAC SERVICES 1516.HK | $1.88 0.24 USD |
+2.73
|
$5.75B 734.81M USD | $9.28M 1.19M USD | $1.82 0.23 USD | $1.89 0.24 USD | $5.75B 734.81M USD | 0 | -$0.16 -0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
+0.51
|
$5.68B 726.8M USD | $871K 111.37K USD | $3.9 0.5 USD | $4 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.86 0.37 USD |
+3.25
|
$5.63B 719.27M USD | $3.27M 417.73K USD | $2.78 0.36 USD | $2.86 0.37 USD | $5.63B 719.27M USD | 6.50 | $0.44 0.06 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+0.34
|
$4.49B 574.31M USD | $353K 45.14K USD | $2.97 0.38 USD | $3 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
+0.14
|
$4.21B 538.79M USD | $36.1K 4.62K USD | $7.05 0.9 USD | $7.16 0.92 USD | $4.21B 538.79M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.97 0.38 USD |
+2.41
|
$4.21B 538.69M USD | $2.07M 264.52K USD | $2.88 0.37 USD | $2.98 0.38 USD | $4.21B 538.69M USD | 0 | -$2.52 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.83 0.36 USD |
+1.43
|
$3.99B 509.58M USD | $381K 48.72K USD | $2.79 0.36 USD | $2.83 0.36 USD | $3.99B 509.58M USD | 11.32 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.27 0.29 USD |
+3.18
|
$3.92B 501.71M USD | $3M 383.08K USD | $2.2 0.28 USD | $2.28 0.29 USD | $3.92B 501.71M USD | 7.56 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.16 0.15 USD |
-0.85
|
$3.12B 398.81M USD | $1.78M 227.6K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.12B 398.81M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.06 1.67 USD |
-0.15
|
$3.1B 396.94M USD | $10K 1.28K USD | $13.06 1.67 USD | $13.06 1.67 USD | $3.1B 396.94M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359M USD | $554K 70.84K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
0
|
$2.35B 300.49M USD | $358K 45.77K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
+3.85
|
$2B 255.63M USD | $903K 115.46K USD | $0.77 0.1 USD | $0.81 0.1 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.82B 233.34M USD | $4.77M 610.16K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.82B 233.34M USD | 24.89 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
-0.68
|
$1.77B 226.25M USD | $40K 5.11K USD | $1.45 0.19 USD | $1.45 0.19 USD | $1.77B 226.25M USD | 5.17 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.29 0.16 USD |
+0.78
|
$1.77B 225.83M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.77B 225.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6.01 0.77 USD |
+0.33
|
$1.7B 217.71M USD | $8K 1.02K USD | $5.96 0.76 USD | $6.18 0.79 USD | $1.7B 217.71M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.98 0.25 USD |
-0.5
|
$1.61B 206.11M USD | $2K 255.73 USD | $1.98 0.25 USD | $1.98 0.25 USD | $1.61B 206.11M USD | 6.38 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.31 0.3 USD |
+0.43
|
$1.49B 189.89M USD | $174.5K 22.31K USD | $2.23 0.29 USD | $2.31 0.3 USD | $1.49B 189.89M USD | 6.24 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
0
|
$1.44B 183.73M USD | $51K 6.52K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $64K 8.18K USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.54 0.2 USD |
-1.28
|
$1.1B 141.16M USD | $146K 18.67K USD | $1.54 0.2 USD | $1.58 0.2 USD | $1.1B 141.16M USD | 3.42 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.08
|
$1.08B 138.24M USD | $3.42M 437.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 138.24M USD | 0 | -$0.5 -0.06 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-4.32
|
$944.34M 120.75M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $944.34M 120.75M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.35 0.3 USD |
+1.73
|
$877.72M 112.23M USD | $2K 255.73 USD | $2.35 0.3 USD | $2.35 0.3 USD | $877.72M 112.23M USD | 6.91 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $2.03 0.26 USD |
-0.49
|
$822.15M 105.12M USD | $16K 2.05K USD | $2.03 0.26 USD | $2.03 0.26 USD | $822.15M 105.12M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5799 0.07 USD |
+3.57
|
$686.72M 87.81M USD | $936.5K 119.74K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $686.72M 87.81M USD | 19.33 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.72
|
$597.63M 76.41M USD | $292K 37.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
0
|
$579.5M 74.1M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $579.5M 74.1M USD | 0 | -$0.6 -0.07 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$560.3M 71.64M USD | $28K 3.58K USD | $0.34 0.04 USD | $0.34 0.04 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.56 0.07 USD |
0
|
$550.1M 70.34M USD | $312K 39.89K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $550.1M 70.34M USD | 56.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+1.92
|
$512.77M 65.56M USD | $176K 22.5K USD | $0.26 0.03 USD | $0.28 0.04 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+2.27
|
$507.6M 64.9M USD | $29.5K 3.77K USD | $1.35 0.17 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-3.2
|
$481M 61.5M USD | $820K 104.85K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.4 0.18 USD |
-1.41
|
$445.15M 56.92M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $445.15M 56.92M USD | 20.00 | $0.07 0.008 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.45
|
$415.8M 53.17M USD | $11.39K 1.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $415.8M 53.17M USD | 0 | -$0.11 -0.01 USD | |
| MAN SANG INT'L 0938.HK | $0.64 0.08 USD |
-3.03
|
$414.21M 52.96M USD | $184K 23.53K USD | $0.52 0.07 USD | $0.6899 0.09 USD | $414.21M 52.96M USD | 0 | -$0.92 -0.1 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0081 USD |
+6.67
|
$406.57M 51.99M USD | $400K 51.15K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $406.57M 51.99M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$399.44M 51.07M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $399.44M 51.07M USD | 3.85 | $0.14 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+2.02
|
$387.84M 49.59M USD | $570K 72.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
0
|
$366.85M 46.91M USD | $284K 36.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $366.85M 46.91M USD | 0 | -$0.03 -0.003 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
+1.04
|
$364.98M 46.67M USD | $80K 10.23K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $364.98M 46.67M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
+2.22
|
$360.58M 46.1M USD | $5.72M 731.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $360.58M 46.1M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
0
|
$354.93M 45.38M USD | $277.5K 35.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $354.93M 45.38M USD | 0 | -$0.02 -0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.68
|
$333.01M 42.58M USD | $115K 14.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $333.01M 42.58M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-2.33
|
$312.38M 39.94M USD | $133K 17.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $312.38M 39.94M USD | 16.80 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+1.41
|
$307.64M 39.34M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $307.64M 39.34M USD | 3.27 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
+1.12
|
$275.27M 35.2M USD | $127K 16.24K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.1 0.01 USD |
-1.94
|
$232.79M 29.77M USD | $2.95M 376.68K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $232.79M 29.77M USD | 0 | -$0.33 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
+2.54
|
$211.64M 27.06M USD | $97.2K 12.43K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $211.64M 27.06M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| WINFULL GP 0183.HK | $0.2999 0.04 USD |
-1.64
|
$170.07M 21.75M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $170.07M 21.75M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4199 0.05 USD |
+7.69
|
$168M 21.48M USD | $48K 6.14K USD | $0.39 0.05 USD | $0.44 0.06 USD | $168M 21.48M USD | 3.50 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$153.45M 19.62M USD | $38.9K 4.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
0
|
$132.33M 16.92M USD | $51K 6.52K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $132.33M 16.92M USD | 0 | -$2.83 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
0
|
$107.06M 13.69M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $107.06M 13.69M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$99.86M 12.77M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $99.86M 12.77M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
+1.56
|
$75.84M 9.7M USD | $9.17K 1.17K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $75.84M 9.7M USD | 0 | -$0.21 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0089 USD |
-2.78
|
$71.01M 9.08M USD | $3.15M 402.13K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $71.01M 9.08M USD | 0 | -$0.79 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-2.86
|
$68.9M 8.81M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0076 USD |
+1.69
|
$67.74M 8.66M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $67.74M 8.66M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0049 USD |
-4.88
|
$58.22M 7.44M USD | $9K 1.15K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $58.22M 7.44M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0042 USD |
0
|
$36.07M 4.61M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $36.07M 4.61M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.0095 USD |
0
|
$30M 3.84M USD | $128K 16.37K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $30M 3.84M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,650 18.61 USD |
+0.41
|
$1.23T 930.91M USD | $88.2K 66.58 USD | $23,500 17.74 USD | $24,750 18.68 USD | $1.23T 930.91M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| LHN 1730.HK | $4.82 0.62 USD |
+4.1
|
$2.15B 275.53M USD | $54K 6.9K USD | $4.8 0.61 USD | $4.82 0.62 USD | $2.15B 275.53M USD | 6.69 | $0.72 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.17 0.66 USD |
0
|
$1.86B 237.98M USD | $10K 1.28K USD | $5.17 0.66 USD | $5.17 0.66 USD | $1.86B 237.98M USD | 0 | -$1.56 -0.1 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
+0.99
|
$1.52B 194.99M USD | $4K 511.45 USD | $61 7.8 USD | $61 7.8 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.11 0.27 USD |
-8.26
|
$1B 128.08M USD | $167.44K 21.41K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1B 128.08M USD | 0 | -$0.68 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.6 0.2 USD |
0
|
$885.21M 113.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.6 0.2 USD | $885.21M 113.18M USD | 22.85 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $4K 511.45 USD | $25.5 3.26 USD | $25.55 3.27 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8699 0.11 USD |
0
|
$727.38M 93.01M USD | $72K 9.21K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $727.38M 93.01M USD | 3.10 | $0.28 0.04 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.25 0.16 USD |
0
|
$700M 89.5M USD | $42K 5.37K USD | $1.24 0.16 USD | $1.26 0.16 USD | $700M 89.5M USD | 11.36 | $0.11 0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.78 0.1 USD |
+14.71
|
$688.19M 87.99M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $688.19M 87.99M USD | 15.59 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}