Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (910)
- {{item.name}}
- Todos os setores
- Telecomunicações (910)
Serviços de Telecomunicações (910)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $34 37.17 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.55 3.17 USD |
+1.32
|
$37B 10.16B USD | $234.14K 64.33K USD | $11.3 3.1 USD | $11.68 3.21 USD | $37B 10.16B USD | 10.79 | $1.07 0.29 USD | |
| MTN Group Limited MTNOY | $5.15 — |
-0.39
|
$10.16B — | $378 — | $5.17 — | $5.29 — | $10.16B — | 0 | -$0.28 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.3 2.81 USD |
-0.11
|
$318.38B 10.12B USD | $12.51M 397.53K USD | $86 2.73 USD | $89.6 2.85 USD | $318.38B 10.12B USD | 24.80 | $3.56 0.11 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.4 1.33 USD |
-0.76
|
$78.78B 10.07B USD | $13.12M 1.68M USD | $10.26 1.31 USD | $10.48 1.34 USD | $78.78B 10.07B USD | 15.52 | $0.67 0.09 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $282.6 75.39 USD |
+3.52
|
$33.63B 8.97B USD | $127.42K 33.99K USD | $276 73.63 USD | $284.8 75.98 USD | $33.63B 8.97B USD | 21.21 | $13.32 3.55 USD | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Celcomdigi Berhad 6947.KL | $3.52 0.75 USD |
-1.68
|
$41.29B 8.78B USD | $1.26M 268.08K USD | $3.48 0.74 USD | $3.55 0.75 USD | $41.29B 8.78B USD | 29.33 | $0.12 0.03 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-0.16
|
$7.86B 8.59B USD | $341.77M 373.6M USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.86B 8.59B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $125 12.2 USD |
-0.4
|
$87.48B 8.54B USD | $21.03K 2.05K USD | $125 12.2 USD | $126.75 12.37 USD | $87.48B 8.54B USD | 24.46 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $125.2 12.22 USD |
-0.32
|
$86.68B 8.46B USD | $379.08K 37K USD | $124.7 12.17 USD | $126.75 12.37 USD | $86.68B 8.46B USD | 22.76 | $5.5 0.54 USD | |
| KT KT | $17.08 — |
-1.39
|
$8.4B — | $1.28M — | $16.69 — | $17.32 — | $8.4B — | 26.27 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.08 — |
-0.38
|
$8.15B — | $653.15K — | $20.77 — | $21.42 — | $8.15B — | 9.24 | $2.28 — | |
| TIM S.A. TIMS3.SA | $16.48 3.34 USD |
-2.49
|
$39.89B 8.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.89B 8.08B USD | 12.67 | $1.3 0.26 USD | |
| Elisa Oyj 0I8Y.IL | $43.32 47.35 USD |
-0.8
|
$7.35B 8.04B USD | $2.85K 3.12K USD | $43.24 47.27 USD | $43.86 47.94 USD | $7.35B 8.04B USD | 18.35 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.32 0.35 USD |
-1.16
|
$7B 7.65B USD | $11.34M 12.39M USD | $0.32 0.35 USD | $0.34 0.37 USD | $7B 7.65B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.3 USD |
-1.17
|
$7B 7.65B USD | $96.47M 105.45M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $7B 7.65B USD | 0 | -$0.03 -0.03 USD | |
| Elisa Oyj ELISA.HE | $43.26 47.29 USD |
-0.73
|
$6.94B 7.59B USD | $36.9K 40.34K USD | $43.12 47.14 USD | $44 48.1 USD | $6.94B 7.59B USD | 19.39 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.28 0.31 USD |
-2
|
$6.81B 7.45B USD | $11.55M 12.63M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.81B 7.45B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $3.04 — |
-0.98
|
$7.38B — | $6K — | $3.01 — | $3.1 — | $7.38B — | 0 | -$0.31 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| TIM TIMB | $14.59 — |
-4.08
|
$7.26B — | $662.05K — | $14.46 — | $15.1 — | $7.26B — | 13.14 | $1.11 — | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.31 USD |
-0.8
|
$6.63B 7.25B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.63B 7.25B USD | 0 | -$0.03 -0.03 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.8 — |
0
|
$6.33B — | $1.1K — | $7.9 — | $7.95 — | $6.33B — | 12.18 | $0.64 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.2 15.52 USD |
+0.85
|
$5.76B 6.3B USD | $4.44K 4.85K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.76B 6.3B USD | 12.24 | $1.16 1.27 USD | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
-1.74
|
$8.46B 6.28B USD | $1.28M 950.56K USD | $35.59 26.41 USD | $36.55 27.12 USD | $8.46B 6.28B USD | 11.18 | $3.23 2.4 USD | |
| Vodafone Idea Limited IDEA.NS | $7.21 0.09 USD |
-2.04
|
$515.44B 6.24B USD | $461.17M 5.58M USD | $7.16 0.09 USD | $7.6 0.09 USD | $515.44B 6.24B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.18 0.09 USD |
-2.58
|
$512.6B 6.2B USD | $45.55M 551.1K USD | $7.17 0.09 USD | $7.6 0.09 USD | $512.6B 6.2B USD | 0 | -$4.57 -0.05 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.2 2.8 USD |
+0.85
|
$194.33B 6.1B USD | $5.13M 161.1K USD | $88.75 2.79 USD | $90.35 2.84 USD | $194.33B 6.1B USD | 17.52 | $5.09 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.85 3.21 USD |
+2.97
|
$9.02B 5.97B USD | $3.21M 2.12M USD | $4.72 3.12 USD | $4.94 3.27 USD | $9.02B 5.97B USD | 0 | -$0.06 -0.03 USD | |
| Quebecor QBCRF | $26.15 — |
0
|
$5.94B — | $300 — | $26.26 — | $26.26 — | $5.94B — | 11.51 | $2.27 — | |
| Telekom Austria AG TKA.VI | $7.91 8.64 USD |
-0.5
|
$5.25B 5.73B USD | $31.31K 26.1K USD | $7.86 8.59 USD | $7.95 8.69 USD | $5.25B 5.73B USD | 8.40 | $0.94 1.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.35 1.58 USD |
+2.34
|
$176.22B 5.53B USD | $6.92M 217.22K USD | $49.52 1.56 USD | $50.75 1.59 USD | $176.22B 5.53B USD | 20.80 | $2.42 0.08 USD | |
| Maxis Berhad 6012.KL | $3.3 0.7 USD |
+0.61
|
$25.85B 5.5B USD | $810.7K 172.38K USD | $3.24 0.69 USD | $3.33 0.71 USD | $25.85B 5.5B USD | 18.33 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,567.55 18.96 USD |
+1.14
|
$449.81B 5.44B USD | $110.85K 1.34K USD | $1,546.3 18.71 USD | $1,588.2 19.21 USD | $449.81B 5.44B USD | 41.96 | $37.35 0.45 USD | |
| United States Cellular USM | $63.48 — |
-1.55
|
$5.4B — | $363.83K — | $61.88 — | $66.23 — | $5.4B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.45 1.37 USD |
+1.42
|
$24.75B 5.26B USD | $3.6M 765.58K USD | $6.31 1.34 USD | $6.5 1.38 USD | $24.75B 5.26B USD | 12.40 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
+0.35
|
$5.07B — | $1.16M — | $5.76 — | $5.96 — | $5.07B — | 17.57 | $0.33 — | |
| InterDigital IDCC | $195.7 — |
+2.29
|
$5.03B — | $579.96K — | $180.6 — | $202.05 — | $5.03B — | 16.21 | $12.07 — | |
| PCCW 0008.HK | $4.87 0.62 USD |
+2.96
|
$37.7B 4.82B USD | $34.77M 4.45M USD | $4.7 0.6 USD | $4.88 0.62 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| Millicom International Cellular S.A. TIGO | $27.93 — |
-1.97
|
$4.7B — | $1.38M — | $26.82 — | $28.84 — | $4.7B — | 18.87 | $1.48 — | |
| PLDT PHI | $20.74 — |
-2.49
|
$4.51B — | $115.83K — | $20.29 — | $21.3 — | $4.51B — | 7.94 | $2.61 — | |
| freenet AG 0MV2.IL | $32.42 35.44 USD |
+0.12
|
$3.85B 4.21B USD | $552 603.41 USD | $32.38 35.4 USD | $32.68 35.72 USD | $3.85B 4.21B USD | 58.94 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $32.26 35.26 USD |
-0.25
|
$3.84B 4.19B USD | $127.84K 139.74K USD | $32.2 35.2 USD | $32.8 35.85 USD | $3.84B 4.19B USD | 12.90 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $35.26 — |
-1.15
|
$4.04B — | $1.65M — | $33.67 — | $37.19 — | $4.04B — | 0 | -$0.85 — | |
| Liberty Global Ltd. LBTYK | $10.54 — |
-1.5
|
$3.62B — | $2.2M — | $10.18 — | $10.94 — | $3.62B — | 2.18 | $4.82 — | |
| Liberty Global LBTYA | $10.18 — |
-1.17
|
$3.62B — | $2.48M — | $9.85 — | $10.54 — | $3.62B — | 2.11 | $4.82 — | |
| Telecom Argentina TEO | $9.5 — |
-3.65
|
$3.54B — | $319.66K — | $9.07 — | $10.3 — | $3.54B — | 4.37 | $2.17 — | |
| Lumen LUMN | $3.43 — |
+4.89
|
$3.52B — | $18.18M — | $3.02 — | $3.82 — | $3.52B — | 0 | -$0.06 — | |
| Axiata Group Berhad 6888.KL | $1.78 0.38 USD |
+3.49
|
$16.35B 3.48B USD | $11.11M 2.36M USD | $1.73 0.37 USD | $1.8 0.38 USD | $16.35B 3.48B USD | 17.80 | $0.1 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $3.92 0.5 USD |
+3.16
|
$27.15B 3.47B USD | $26.59M 3.4M USD | $3.79 0.48 USD | $3.94 0.5 USD | $27.15B 3.47B USD | 7.00 | $0.56 0.07 USD | |
| United Internet AG 0GE4.IL | $17.12 18.71 USD |
+1.57
|
$2.96B 3.23B USD | $3.6K 3.94K USD | $17.08 18.67 USD | $17.23 18.83 USD | $2.96B 3.23B USD | 10.43 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $17.05 18.64 USD |
+1.43
|
$2.95B 3.22B USD | $50.25K 54.93K USD | $17 18.58 USD | $17.25 18.86 USD | $2.95B 3.22B USD | 0 | -$0.28 -0.3 USD | |
| Orange Polska S.A. OPL.WA | $8.86 2.25 USD |
+2.22
|
$11.63B 2.96B USD | $247.23K 62.84K USD | $8.67 2.2 USD | $8.86 2.25 USD | $11.63B 2.96B USD | 12.65 | $0.7 0.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.2 0.13 USD |
-3.08
|
$49B 2.9B USD | $657.94K 38.96K USD | $2.17 0.13 USD | $2.33 0.14 USD | $49B 2.9B USD | 0 | -$0.04 -0.002 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.5 3.07 USD |
+1.59
|
$10.34B 2.76B USD | $2.52M 671.58K USD | $11.4 3.04 USD | $11.62 3.1 USD | $10.34B 2.76B USD | 17.42 | $0.66 0.18 USD | |
| 1&1 AG 0E6Y.IL | $14.14 15.46 USD |
+0.14
|
$2.49B 2.73B USD | $27 29.51 USD | $14.08 15.39 USD | $14.32 15.65 USD | $2.49B 2.73B USD | 7.17 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $14.1 15.41 USD |
+0.71
|
$2.49B 2.72B USD | $17.76K 19.41K USD | $13.96 15.26 USD | $14.2 15.52 USD | $2.49B 2.72B USD | 11.75 | $1.2 1.31 USD | |
| VEON VEON | $38 — |
-2.34
|
$2.68B — | $290.69K — | $37.68 — | $41 — | $2.68B — | 7.96 | $4.77 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $23.28 — |
-5.33
|
$2.53B — | $1.8M — | $22.9 — | $25.05 — | $2.53B — | 24.76 | $0.94 — | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.15
|
$3.35B 2.51B USD | $6.96M 5.21M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.1 4.48 USD |
-4.77
|
$2.3B 2.51B USD | $132.75K 145.11K USD | $4.11 4.49 USD | $4.21 4.6 USD | $2.3B 2.51B USD | 7.58 | $0.54 0.59 USD | |
| Proximus PLC PROX.BR | $6.52 7.13 USD |
+1.4
|
$2.25B 2.46B USD | $223.78K 244.62K USD | $6.42 7.02 USD | $6.56 7.17 USD | $2.25B 2.46B USD | 4.69 | $1.39 1.52 USD | |
| Globalstar GSAT | $18.7 — |
+0.32
|
$2.36B — | $1.25M — | $17.3 — | $20.05 — | $2.36B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+2.22
|
$3.83B 2.36B USD | $2.66M 1.64M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.83B 2.36B USD | 12.20 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $1.92 1.27 USD |
+1.59
|
$3.54B 2.34B USD | $1.53M 1.01M USD | $1.9 1.25 USD | $1.93 1.28 USD | $3.54B 2.34B USD | 12.00 | $0.16 0.11 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.98 0.54 USD |
+2.27
|
$8.37B 2.3B USD | $3.05M 838.1K USD | $1.95 0.54 USD | $1.98 0.54 USD | $8.37B 2.3B USD | 14.13 | $0.14 0.04 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.07 4.45 USD |
-0.37
|
$2.1B 2.3B USD | $6.34K 6.93K USD | $4.07 4.45 USD | $4.21 4.6 USD | $2.1B 2.3B USD | 9.46 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.5 7.11 USD |
+0.93
|
$2.1B 2.29B USD | $851 930.26 USD | $6.43 7.03 USD | $6.54 7.15 USD | $2.1B 2.29B USD | 5.28 | $1.23 1.34 USD | |
| Spark New Zealand NZTCF | $1.08 — |
-9.92
|
$2.12B — | $5K — | $1.08 — | $1.09 — | $2.12B — | 10.80 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.61 — |
-2.26
|
$2.12B — | $55.16K — | $5.52 — | $5.9 — | $2.12B — | 11.68 | $0.48 — | |
| Chorus Limited CNU.NZ | $7.91 4.88 USD |
+2.73
|
$3.43B 2.12B USD | $126.3K 77.94K USD | $7.75 4.78 USD | $7.94 4.9 USD | $3.43B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.37 4.88 USD |
+3.37
|
$3.2B 2.12B USD | $394.73K 261.25K USD | $7.2 4.76 USD | $7.37 4.88 USD | $3.2B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $66.02 48.99 USD |
-1.42
|
$2.78B 2.06B USD | $85.5K 63.45K USD | $64.56 47.91 USD | $67.28 49.93 USD | $2.78B 2.06B USD | 8.05 | $8.2 6.08 USD | |
| TIME dotCom Berhad 5031.KL | $4.94 1.05 USD |
+0.82
|
$9.13B 1.94B USD | $340.4K 72.38K USD | $4.88 1.04 USD | $4.95 1.05 USD | $9.13B 1.94B USD | 23.52 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.5 4.66 USD |
+5.64
|
$13.14B 1.83B USD | $57.96M 8.06M USD | $31.92 4.44 USD | $34 4.73 USD | $13.14B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| PT XL Axiata Tbk PTXKY | $2.46 — |
+1.28
|
$1.78B — | $2.1K — | $2.27 — | $2.49 — | $1.78B — | 14.47 | $0.17 — | |
| Runjian Co., Ltd. 002929.SZ | $42.44 5.9 USD |
-9.76
|
$12.06B 1.68B USD | $20.68M 2.88M USD | $42.33 5.89 USD | $45.91 6.38 USD | $12.06B 1.68B USD | 53.72 | $0.79 0.11 USD | |
| Tuas Limited TUA.AX | $5.11 3.38 USD |
+2.2
|
$2.39B 1.58B USD | $1.11M 734.09K USD | $4.93 3.26 USD | $5.11 3.38 USD | $2.39B 1.58B USD | 511.00 | $0.01 0.006 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+1.77
|
$1.98B 1.48B USD | $814.8K 610.66K USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| IHS Holding IHS | $4.4 — |
-6.58
|
$1.47B — | $957.85K — | $4.3 — | $4.81 — | $1.47B — | 0 | -$4.9 — | |
| Cable One CABO | $250.83 — |
-1.6
|
$1.41B — | $133.11K — | $245.01 — | $264.51 — | $1.41B — | 97.22 | $2.58 — | |
| Sinch AB (publ) SINCH.ST | $17.01 1.66 USD |
-0.23
|
$14.36B 1.4B USD | $2.73M 266.21K USD | $16.98 1.66 USD | $17.73 1.73 USD | $14.36B 1.4B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $17.01 1.66 USD |
+0.38
|
$14.33B 1.4B USD | $176.13K 17.19K USD | $17.01 1.66 USD | $17.33 1.69 USD | $14.33B 1.4B USD | 0 | -$6.19 -0.6 USD | |
| Helios Towers HTWSF | $1.24 — |
+0.81
|
$1.39B — | $4K — | $1.23 — | $1.24 — | $1.39B — | 41.33 | $0.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56.09 0.68 USD |
+2.97
|
$110.24B 1.33B USD | $2.98M 36.03K USD | $55.4 0.67 USD | $57.05 0.69 USD | $110.24B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $56.06 0.68 USD |
+2.37
|
$109.59B 1.33B USD | $215.21K 2.6K USD | $55.48 0.67 USD | $57.02 0.69 USD | $109.59B 1.33B USD | 0 | -$6.54 -0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.92 3.05 USD |
-7.82
|
$9.52B 1.32B USD | $33.96M 4.72M USD | $21.4 2.98 USD | $23.9 3.32 USD | $9.52B 1.32B USD | 46.63 | $0.47 0.07 USD | |
| IDT IDT | $47.27 — |
-3.39
|
$1.19B — | $144.58K — | $46.5 — | $49.84 — | $1.19B — | 15.00 | $3.15 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.71 1.49 USD |
-1.29
|
$8.52B 1.18B USD | $10.56M 1.47M USD | $10.45 1.45 USD | $10.96 1.52 USD | $8.52B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $288 3.48 USD |
+2.29
|
$92.51B 1.12B USD | $932.96K 11.29K USD | $284.25 3.44 USD | $292.95 3.54 USD | $92.51B 1.12B USD | 35.03 | $8.22 0.1 USD | |
| Altice USA ATUS | $2.31 — |
-0.86
|
$1.07B — | $4.65M — | $2.19 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.62 0.39 USD |
-2.93
|
$17.85B 1.06B USD | $2.9M 171.73K USD | $6.48 0.38 USD | $6.99 0.41 USD | $17.85B 1.06B USD | 0 | -$356.8 -21.1 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.63 1.78 USD |
+0.62
|
$961.38M 1.05B USD | $4.83K 5.28K USD | $1.63 1.78 USD | $1.65 1.8 USD | $961.38M 1.05B USD | 13.58 | $0.12 0.13 USD | |
| Liberty Latin America LILA | $5.44 — |
-4.39
|
$1.05B — | $395.4K — | $5.28 — | $5.86 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.35 — |
-3.78
|
$1.04B — | $1.47M — | $5.14 — | $5.73 — | $1.04B — | 0 | -$3.31 — | |
| CITIC TELECOM 1883.HK | $2.19 0.28 USD |
+0.92
|
$8.1B 1.04B USD | $10.64M 1.36M USD | $2.16 0.28 USD | $2.2 0.28 USD | $8.1B 1.04B USD | 8.75 | $0.25 0.03 USD | |
| Cablevisión Holding CVHSY | $4.89 — |
0
|
$1.01B — | $4K — | $4.85 — | $4.85 — | $1.01B — | 2.46 | $1.98 — | |
| Macquarie Technology Group Limited MAQ.AX | $57.88 38.31 USD |
+3.62
|
$1.49B 987.35M USD | $100.93K 66.8K USD | $55.45 36.7 USD | $57.88 38.31 USD | $1.49B 987.35M USD | 40.76 | $1.42 0.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||