Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (910)
- {{item.name}}
- Todos os setores
- Telecomunicações (910)
Serviços de Telecomunicações (910)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89.3 2.84 USD |
+0.34
|
$321.99B 10.23B USD | $3.13M 99.6K USD | $88.4 2.81 USD | $89.4 2.84 USD | $321.99B 10.23B USD | 24.53 | $3.64 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $543 593.57 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.12 13.97 USD |
-1.36
|
$100.16B 9.78B USD | $4.94K 482.3 USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| Celcomdigi Berhad 6947.KL | $3.89 0.83 USD |
-0.77
|
$45.64B 9.7B USD | $395.1K 84.01K USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.64B 9.7B USD | 32.41 | $0.12 0.03 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.1 13.97 USD |
-0.83
|
$99.08B 9.67B USD | $2.15M 210.03K USD | $142.15 13.88 USD | $143.75 14.03 USD | $99.08B 9.67B USD | 25.55 | $5.6 0.55 USD | |
| Telecom Italia S.p.A. TIIAY | $4.34 — |
-0.23
|
$9.66B — | $1.82K — | $4.3 — | $4.34 — | $9.66B — | 0 | -$0.19 — | |
| TIM S.A. TIMS3.SA | $19.3 3.91 USD |
+0.1
|
$46.66B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.66B 9.46B USD | 13.59 | $1.42 0.29 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-0.36
|
$8.64B 9.45B USD | $275.41M 301.06M USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.76
|
$8.64B 9.45B USD | $39.29M 42.95M USD | $0.4199 0.46 USD | $0.44 0.48 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| KT KT | $19.28 — |
+0.89
|
$9.41B — | $1.16M — | $18.91 — | $19.33 — | $9.41B — | 20.51 | $0.94 — | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.53B 9.32B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Frontier Communications Parent FYBR | $36.68 — |
+0.08
|
$9.18B — | $1.9M — | $36.56 — | $36.71 — | $9.18B — | 0 | -$1.56 — | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+0.3
|
$733.48B 8.87B USD | $42.58M 515.12K USD | $6.68 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.86M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $47.14 51.53 USD |
+1.77
|
$8B 8.75B USD | $5.09K 5.56K USD | $0 0 USD | $0 0 USD | $8B 8.75B USD | 19.97 | $2.36 2.58 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264.6 70.59 USD |
-3.08
|
$32.49B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.49B 8.67B USD | 19.76 | $13.39 3.57 USD | |
| Elisa Oyj ELISA.HE | $47.14 51.53 USD |
+0.64
|
$7.57B 8.27B USD | $447.71K 489.4K USD | $46.62 50.96 USD | $47.32 51.73 USD | $7.57B 8.27B USD | 20.76 | $2.27 2.48 USD | |
| TIM TIMB | $16.97 — |
+0.11
|
$8.25B — | $272.77K — | $16.64 — | $17.02 — | $8.25B — | 13.46 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
+0.83
|
$7.88B — | $244.01K — | $20.36 — | $20.57 — | $7.88B — | 8.81 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.89 18.46 USD |
+0.48
|
$6.85B 7.49B USD | $566.18K 618.91K USD | $16.57 18.11 USD | $17.02 18.61 USD | $6.85B 7.49B USD | 14.56 | $1.16 1.27 USD | |
| Telekom Austria AG TKA.VI | $10.04 10.98 USD |
+2.03
|
$6.67B 7.29B USD | $133.72K 146.18K USD | $9.74 10.65 USD | $10.06 11 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-1.75
|
$213.5B 6.7B USD | $17.74M 557.02K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.25 1.89 USD |
-0.99
|
$210.88B 6.62B USD | $14.32M 449.64K USD | $59.6 1.87 USD | $61.55 1.93 USD | $210.88B 6.62B USD | 20.99 | $2.87 0.09 USD | |
| Quebecor Inc. QBR-B.TO | $37.84 28.08 USD |
-0.03
|
$8.72B 6.47B USD | $1.93M 1.43M USD | $37.42 27.77 USD | $38.19 28.34 USD | $8.72B 6.47B USD | 11.46 | $3.3 2.45 USD | |
| TPG Telecom Limited TPG.AX | $5.18 3.43 USD |
+0.39
|
$9.63B 6.37B USD | $106.38K 70.41K USD | $5.14 3.4 USD | $5.19 3.44 USD | $9.63B 6.37B USD | 0 | -$0.06 -0.03 USD | |
| Quebecor QBCRF | $27.35 — |
+0.4
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 11.49 | $2.38 — | |
| Maxis Berhad 6012.KL | $3.71 0.79 USD |
+0.27
|
$29.06B 6.18B USD | $57.3K 12.18K USD | $3.69 0.78 USD | $3.74 0.8 USD | $29.06B 6.18B USD | 20.61 | $0.18 0.04 USD | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
+0.19
|
$6.16B — | $604.92K — | $36.5 — | $37.31 — | $6.16B — | 17.56 | $2.1 — | |
| Tata Communications Limited TATACOMM.NS | $1,668.7 20.19 USD |
+0.08
|
$475.58B 5.75B USD | $191.87K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $475.58B 5.75B USD | 29.30 | $56.94 0.69 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.91 1.47 USD |
+0.73
|
$26.52B 5.64B USD | $443.1K 94.22K USD | $6.86 1.46 USD | $6.92 1.47 USD | $26.52B 5.64B USD | 13.03 | $0.53 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
-1.69
|
$5.56B — | $754.47K — | $6.31 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| InterDigital IDCC | $212.26 — |
-0.12
|
$5.51B — | $168.2K — | $205.78 — | $213.85 — | $5.51B — | 16.80 | $12.63 — | |
| United States Cellular USM | $61.08 — |
+0.33
|
$5.19B — | $112.86K — | $59.99 — | $61.08 — | $5.19B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.07 0.65 USD |
-0.2
|
$39.25B 5.02B USD | $3.8M 486.43K USD | $5.06 0.65 USD | $5.13 0.66 USD | $39.25B 5.02B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $22.48 — |
+0.49
|
$4.86B — | $46.09K — | $22.04 — | $22.64 — | $4.86B — | 8.61 | $2.61 — | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $22.82 24.94 USD |
-0.18
|
$3.94B 4.31B USD | $18.36K 20.07K USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 13.91 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2 0.43 USD |
-1.96
|
$18.37B 3.91B USD | $406.2K 86.37K USD | $2 0.43 USD | $2.05 0.44 USD | $18.37B 3.91B USD | 20.00 | $0.1 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.35 0.56 USD |
-0.23
|
$30.13B 3.85B USD | $6.27M 802.21K USD | $4.34 0.55 USD | $4.43 0.57 USD | $30.13B 3.85B USD | 7.63 | $0.57 0.07 USD | |
| freenet AG 0MV2.IL | $29.6 32.36 USD |
-0.74
|
$3.52B 3.85B USD | $3.17K 3.46K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 53.81 | $0.55 0.6 USD | |
| Telephone and Data Systems TDS | $33.57 — |
-0.77
|
$3.83B — | $836.98K — | $33.01 — | $34.03 — | $3.83B — | 0 | -$1.05 — | |
| Lumen LUMN | $3.72 — |
-3.13
|
$3.82B — | $8.81M — | $3.67 — | $3.82 — | $3.82B — | 0 | -$0.32 — | |
| freenet AG FNTN.DE | $29.36 32.09 USD |
-0.2
|
$3.49B 3.82B USD | $901.37K 985.31K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.49B 3.82B USD | 11.74 | $2.5 2.73 USD | |
| VEON VEON | $52.65 — |
-0.9
|
$3.72B — | $180.94K — | $51 — | $53.36 — | $3.72B — | 9.15 | $5.75 — | |
| 1&1 AG 0E6Y.IL | $18.24 19.94 USD |
+18.36
|
$3.22B 3.52B USD | $69.77K 76.27K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 9.25 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $18.12 19.81 USD |
-0.98
|
$3.19B 3.49B USD | $391.01K 427.43K USD | $18.12 19.81 USD | $18.34 20.05 USD | $3.19B 3.49B USD | 18.12 | $1 1.09 USD | |
| Liberty Global LBTYA | $9.59 — |
-0.52
|
$3.35B — | $2.26M — | $9.48 — | $9.62 — | $3.35B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.8 — |
-0.81
|
$3.35B — | $1.26M — | $9.69 — | $9.85 — | $3.35B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
-1.28
|
$12.76B 3.24B USD | $1.83M 464.6K USD | $9.56 2.43 USD | $9.91 2.52 USD | $12.76B 3.24B USD | 14.29 | $0.68 0.17 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+3.93
|
$53.01B 3.14B USD | $754.63K 44.68K USD | $2.25 0.13 USD | $2.39 0.14 USD | $53.01B 3.14B USD | 0 | -$0.03 -0.001 USD | |
| Telecom Argentina TEO | $10.59 — |
+1.63
|
$3.11B — | $121.45K — | $10.09 — | $10.67 — | $3.11B — | 96.27 | $0.11 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.38 0.65 USD |
-2.73
|
$10.36B 2.85B USD | $3.24M 888.8K USD | $2.38 0.65 USD | $2.45 0.67 USD | $10.36B 2.85B USD | 17.02 | $0.14 0.04 USD | |
| Iridium Communications Inc. IRDM | $25.22 — |
-1.21
|
$2.73B — | $742.73K — | $24.59 — | $25.38 — | $2.73B — | 24.01 | $1.05 — | |
| Proximus PLC 0DPU.IL | $7.55 8.25 USD |
-0.1
|
$2.43B 2.66B USD | $1.24K 1.35K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 6.13 | $1.23 1.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.86 2.9 USD |
-1.63
|
$9.92B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 2.65B USD | 15.73 | $0.69 0.18 USD | |
| Proximus PLC PROX.BR | $7.47 8.16 USD |
-1.39
|
$2.41B 2.63B USD | $619.69K 677.4K USD | $7.4 8.08 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 4.97 | $1.5 1.64 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.66
|
$4.24B 2.62B USD | $1.85M 1.14M USD | $2.23 1.38 USD | $2.27 1.4 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-0.56
|
$3.49B 2.61B USD | $460.8K 345.35K USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 44.75 | $0.02 0.01 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
-0.24
|
$3.93B 2.6B USD | $282.4K 186.91K USD | $2.05 1.36 USD | $2.08 1.38 USD | $3.93B 2.6B USD | 12.90 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $6.7 — |
-0.3
|
$2.52B — | $12.09K — | $6.6 — | $6.78 — | $2.52B — | 13.13 | $0.51 — | |
| Spark New Zealand NZTCF | $1.29 — |
0
|
$2.52B — | $2.8K — | $1.29 — | $1.29 — | $2.52B — | 12.90 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.51 — |
0
|
$2.41B — | $2.5K — | $2.51 — | $2.51 — | $2.41B — | 15.68 | $0.16 — | |
| Cogent Communications CCOI | $46.89 — |
+2.16
|
$2.31B — | $887.57K — | $45.12 — | $47.39 — | $2.31B — | 0 | -$3.99 — | |
| Globalstar GSAT | $18.26 — |
-1.24
|
$2.31B — | $430.48K — | $18.01 — | $18.47 — | $2.31B — | 0 | -$0.62 — | |
| Chorus Limited CNU.NZ | $8.06 4.97 USD |
-0.19
|
$3.49B 2.16B USD | $123.86K 76.43K USD | $8.02 4.95 USD | $8.15 5.03 USD | $3.49B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.81 4.16 USD |
-0.65
|
$1.96B 2.14B USD | $572.12K 625.41K USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.17 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.79 4.14 USD |
-0.61
|
$1.96B 2.14B USD | $41.51K 45.37K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 8.81 | $0.43 0.47 USD | |
| Chorus Limited CNU.AX | $7.43 4.91 USD |
-0.87
|
$3.22B 2.13B USD | $114.16K 75.56K USD | $7.4 4.9 USD | $7.52 4.98 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $68.11 50.54 USD |
-0.47
|
$2.87B 2.13B USD | $35.67K 26.47K USD | $67.88 50.37 USD | $69.75 51.76 USD | $2.87B 2.13B USD | 8.78 | $7.75 5.75 USD | |
| Sinch AB (publ) 0RBI.IL | $25.1 2.45 USD |
+0.46
|
$21.16B 2.07B USD | $1.58K 154.62 USD | $0 0 USD | $0 0 USD | $21.16B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| TIME dotCom Berhad 5031.KL | $5.14 1.09 USD |
-0.77
|
$9.5B 2.02B USD | $56.9K 12.1K USD | $5.12 1.09 USD | $5.17 1.1 USD | $9.5B 2.02B USD | 24.47 | $0.21 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $24.33 2.37 USD |
-1.54
|
$20.55B 2.01B USD | $5.15M 502.72K USD | $23.89 2.33 USD | $25.25 2.46 USD | $20.55B 2.01B USD | 0 | -$7.55 -0.7 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.17 5.03 USD |
-0.66
|
$14.18B 1.97B USD | $12.99M 1.81M USD | $35.6 4.95 USD | $36.35 5.05 USD | $14.18B 1.97B USD | 0 | -$0.2 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $48.05 6.68 USD |
+1.46
|
$13.65B 1.9B USD | $5.55M 771.24K USD | $47.36 6.59 USD | $49.1 6.83 USD | $13.65B 1.9B USD | 70.66 | $0.68 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.75 0.93 USD |
-0.2
|
$150.04B 1.82B USD | $15.18M 183.59K USD | $73.3 0.89 USD | $80.53 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| IHS Holding IHS | $5.38 — |
-2.18
|
$1.8B — | $558.87K — | $5.33 — | $5.49 — | $1.8B — | 0 | -$0.13 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.2 0.92 USD |
-0.63
|
$149.02B 1.8B USD | $119.15M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $149.02B 1.8B USD | 0 | -$6.52 -0.07 USD | |
| Tuas Limited TUA.AX | $5.67 3.75 USD |
-0.18
|
$2.65B 1.76B USD | $78.3K 51.82K USD | $5.6 3.71 USD | $5.78 3.83 USD | $2.65B 1.76B USD | 567.00 | $0.01 0.006 USD | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.64B — | $300 — | $1.5 — | $1.5 — | $1.64B — | 50.00 | $0.03 — | |
| IDT IDT | $60.96 — |
-0.18
|
$1.54B — | $134.77K — | $60.25 — | $61.71 — | $1.54B — | 19.35 | $3.15 — | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
+0.88
|
$1.98B 1.48B USD | $78K 58.46K USD | $1.15 0.86 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $375.5 4.54 USD |
-1.39
|
$120.56B 1.46B USD | $1.95M 23.61K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.56B 1.46B USD | 40.24 | $9.33 0.11 USD | |
| Gogo GOGO | $10.84 — |
-15.38
|
$1.43B — | $4.31M — | $10.63 — | $12.67 — | $1.43B — | 0 | -$0.04 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.14 3.08 USD |
+1.14
|
$9.61B 1.34B USD | $3.7M 514.01K USD | $21.89 3.04 USD | $22.24 3.09 USD | $9.61B 1.34B USD | 81.99 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.69 1.63 USD |
+1.74
|
$9.3B 1.29B USD | $3.01M 419.06K USD | $11.46 1.59 USD | $11.74 1.63 USD | $9.3B 1.29B USD | 584.50 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.87 0.47 USD |
-1.87
|
$21.2B 1.26B USD | $1.53M 90.84K USD | $7.83 0.46 USD | $7.96 0.47 USD | $21.2B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Televisa, S.A.B. TV | $2.02 — |
-0.98
|
$1.11B — | $3.61M — | $2.01 — | $2.04 — | $1.11B — | 0 | -$98.73 — | |
| Altice USA ATUS | $2.36 — |
+3.96
|
$1.1B — | $3.32M — | $2.27 — | $2.41 — | $1.1B — | 0 | -$0.33 — | |
| CITIC TELECOM 1883.HK | $2.28 0.29 USD |
+0.35
|
$8.44B 1.08B USD | $3.33M 425.78K USD | $2.26 0.29 USD | $2.29 0.29 USD | $8.44B 1.08B USD | 9.11 | $0.25 0.03 USD | |
| Cablevisión Holding CVHSY | $5.93 — |
0
|
$1.05B — | $1K — | $6.01 — | $6.01 — | $1.05B — | 148.12 | $0.04 — | |
| NET263 Ltd. 002467.SZ | $5.41 0.75 USD |
+2.08
|
$7.44B 1.03B USD | $18.4M 2.56M USD | $5.28 0.73 USD | $5.41 0.75 USD | $7.44B 1.03B USD | 135.25 | $0.04 0.005 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$940.92M 1.03B USD | $28.74K 31.41K USD | $1.61 1.76 USD | $1.62 1.77 USD | $940.92M 1.03B USD | 12.42 | $0.13 0.14 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.28 39.23 USD |
-3
|
$1.53B 1.01B USD | $34.57K 22.88K USD | $59.13 39.14 USD | $61.11 40.45 USD | $1.53B 1.01B USD | 41.74 | $1.42 0.94 USD | |
| Liberty Latin America LILA | $5.02 — |
+1.01
|
$1.01B — | $270.09K — | $4.89 — | $5.02 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.12 — |
+0.59
|
$1.01B — | $543.52K — | $4.99 — | $5.14 — | $1.01B — | 0 | -$4 — | |
| HKBN 1310.HK | $5.11 0.65 USD |
0
|
$7.56B 966.29M USD | $701K 89.63K USD | $5.09 0.65 USD | $5.12 0.65 USD | $7.56B 966.29M USD | 63.87 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.5 25.48 USD |
-2.85
|
$3.34B 891.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 891.61M USD | 18.40 | $5.19 1.38 USD | |
| Superloop Limited SLC.AX | $2.63 1.74 USD |
-0.38
|
$1.35B 891.03M USD | $436.21K 288.71K USD | $2.62 1.73 USD | $2.69 1.78 USD | $1.35B 891.03M USD | 0 | -$0.01 -0.006 USD | |
| Cable One CABO | $151.69 — |
+2.65
|
$853.68M — | $251.97K — | $143.93 — | $152.8 — | $853.68M — | 0 | -$3.61 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $42 1.18 USD |
+5
|
$29.67B 834.87M USD | $264.26K 7.44K USD | $39.5 1.11 USD | $42.25 1.19 USD | $29.67B 834.87M USD | 51.85 | $0.81 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||