Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$393.24B 12.5B USD | NT$9.59M 304.58K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 183.25 17.89 USD |
+1.52
|
SEK 127.09B 12.41B USD | SEK 1.60M 156.25K USD | SEK 179.95 17.57 USD | SEK 183.35 17.9 USD | SEK 127.09B 12.41B USD | 12.65 | SEK 14.48 1.41 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.71 3.77 USD |
-1.44
|
QAR 43.92B 12.06B USD | QAR 1.21M 332.42K USD | QAR 13.70 3.76 USD | QAR 13.84 3.8 USD | QAR 43.92B 12.06B USD | 11.23 | QAR 1.22 0.34 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.98 1.53 USD |
+0.67
|
HK$90.82B 11.61B USD | HK$2.44M 312.01K USD | HK$11.90 1.52 USD | HK$12.01 1.54 USD | HK$90.82B 11.61B USD | 17.11 | HK$0.70 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.26 51.4 USD |
+0.99
|
CA$15.61B 11.58B USD | CA$802.99K 595.87K USD | CA$68.72 50.99 USD | CA$69.81 51.8 USD | CA$15.61B 11.58B USD | 18.03 | CA$3.84 2.85 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.97
|
€9.66B 11.15B USD | €0.00 0 USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.82 4.63 USD |
+1.69
|
R$54.51B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.51B 11.05B USD | 12.74 | R$1.79 0.36 USD | ||
TIM
TIMB
US
|
$22.17 — |
+2.73
|
$10.59B — | $285.62K — | $21.66 — | $22.24 — | $10.59B — | 12.81 | $1.73 — | ||
Globalstar
GSAT
US
|
$81.11 — |
+1
|
$10.45B — | $1.51M — | $80.40 — | $81.41 — | $10.45B — | 0 | -$0.15 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.15 — |
+6.6
|
$9.03B — | $2.50K — | $10.95 — | $11.05 — | $9.03B — | 10.72 | $1.04 — | ||
KT
KT
US
|
$18.75 — |
+1.74
|
$8.99B — | $3.58M — | $18.49 — | $18.98 — | $8.99B — | 9.23 | $2.03 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.18 22.14 USD |
+2.02
|
€7.77B 8.96B USD | €3.21K 3.71K USD | €19.35 22.34 USD | €19.35 22.34 USD | €7.77B 8.96B USD | 10.65 | €1.80 2.08 USD | ||
|
Lumen
LUMN
US
|
$8.49 — |
+2.78
|
$8.75B — | $9.81M — | $8.19 — | $8.62 — | $8.75B — | 0 | -$1.75 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.10 46.29 USD |
+0.1
|
€6.81B 7.86B USD | €1.05K 1.21K USD | €39.96 46.13 USD | €40.50 46.75 USD | €6.81B 7.86B USD | 16.99 | €2.36 2.72 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.58 8.74 USD |
-0.66
|
€6.71B 7.75B USD | €3.37K 3.89K USD | €7.58 8.74 USD | €7.58 8.74 USD | €6.71B 7.75B USD | 2.31 | €3.27 3.77 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
0
|
€6.54B 7.55B USD | €825.00 952.33 USD | €9.85 11.37 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.08 46.27 USD |
+0.35
|
€6.44B 7.43B USD | €5.87K 6.77K USD | €39.86 46.01 USD | €40.20 46.4 USD | €6.44B 7.43B USD | 18.72 | €2.14 2.47 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.30 3.4 USD |
+0.74
|
TRY 235.71B 7.4B USD | TRY 2.12M 66.66K USD | TRY 108.20 3.4 USD | TRY 109.50 3.44 USD | TRY 235.71B 7.4B USD | 12.81 | TRY 8.45 0.27 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
0
|
€6.10B 7.04B USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.70 1.97 USD |
+1.62
|
TRY 219.45B 6.89B USD | TRY 3.89M 122.01K USD | TRY 62.60 1.97 USD | TRY 63.05 1.98 USD | TRY 219.45B 6.89B USD | 8.21 | TRY 7.63 0.24 USD | ||
Telecom Argentina
TEO
US
|
$15.98 — |
+12.3
|
$6.88B — | $1.95M — | $14.62 — | $16.25 — | $6.88B — | 28.53 | $0.56 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.50 56.96 USD |
+0.23
|
SAR 25.42B 6.78B USD | SAR 100.85K 26.9K USD | SAR 212.60 56.72 USD | SAR 215.80 57.57 USD | SAR 25.42B 6.78B USD | 16.94 | SAR 12.60 3.36 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,953.50 23.63 USD |
-0.64
|
₹556.75B 6.74B USD | ₹120.96K 1.46K USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹556.75B 6.74B USD | 53.41 | ₹36.57 0.44 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 31.21B 6.64B USD | MYR 715.80K 152.2K USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 31.21B 6.64B USD | 20.46 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.21 1.53 USD |
-0.83
|
MYR 27.67B 5.88B USD | MYR 1.10M 234.19K USD | MYR 7.17 1.52 USD | MYR 7.31 1.55 USD | MYR 27.67B 5.88B USD | 16.76 | MYR 0.43 0.09 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.71 0.73 USD |
+0.53
|
HK$44.24B 5.66B USD | HK$3.21M 410.81K USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$44.24B 5.66B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.25 0.69 USD |
+0.31
|
MYR 25.46B 5.41B USD | MYR 1.01M 215.18K USD | MYR 3.23 0.69 USD | MYR 3.27 0.7 USD | MYR 25.46B 5.41B USD | 15.47 | MYR 0.21 0.04 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.06 4.08 USD |
+0.25
|
PLN 21.08B 5.36B USD | PLN 48.46K 12.32K USD | PLN 15.96 4.06 USD | PLN 16.11 4.09 USD | PLN 21.08B 5.36B USD | 24.70 | PLN 0.65 0.17 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$49.91 — |
+9.43
|
$5.28B — | $3.36M — | $46.53 — | $50.19 — | $5.28B — | 50.41 | $0.99 — | ||
|
United Internet AG
UTDI.DE
DE
|
€26.38 30.45 USD |
+0.53
|
€4.56B 5.26B USD | €4.59K 5.29K USD | €26.34 30.41 USD | €26.52 30.61 USD | €4.56B 5.26B USD | 16.48 | €1.60 1.85 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.36 30.43 USD |
+0.8
|
€4.56B 5.26B USD | €445.00 513.68 USD | €26.36 30.43 USD | €26.52 30.61 USD | €4.56B 5.26B USD | 16.07 | €1.64 1.89 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.87 — |
+2.62
|
$5.11B — | $1.11M — | $5.74 — | $5.89 — | $5.11B — | 12.76 | $0.46 — | ||
|
1&1 AG
1U1.DE
DE
|
€24.43 28.19 USD |
-0.1
|
€4.31B 4.98B USD | €848.00 978.88 USD | €24.30 28.05 USD | €24.70 28.51 USD | €4.31B 4.98B USD | 32.13 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.35 28.11 USD |
+1.46
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 12.36 | €1.97 2.27 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.46 USD |
+0.27
|
A$7.28B 4.82B USD | A$4.26M 2.82M USD | A$3.67 2.43 USD | A$3.74 2.48 USD | A$7.28B 4.82B USD | 123.66 | A$0.03 0.02 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.62 — |
+1.18
|
$4.68B — | $1.27M — | $31.37 — | $32.74 — | $4.68B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$32.48 — |
+1.22
|
$4.67B — | $188.83K — | $31.40 — | $32.63 — | $4.67B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.66
|
$4.60B — | $871.00 — | $13.00 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$40.03 — |
+0.28
|
$4.56B — | $472.44K — | $38.66 — | $40.34 — | $4.56B — | 23.54 | $1.70 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
+4.84
|
$4.29B — | $1.03K — | $0.89 — | $0.90 — | $4.29B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€3.02 3.48 USD |
-2.17
|
€3.55B 4.1B USD | €3.41K 3.94K USD | €2.96 3.42 USD | €3.09 3.56 USD | €3.55B 4.1B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.48 — |
+3.88
|
$4.10B — | $100.00 — | $3.39 — | $3.39 — | $4.10B — | 0 | -$0.87 — | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€3.01 3.47 USD |
+2.63
|
€3.55B 4.09B USD | €630.79K 728.14K USD | €2.91 3.36 USD | €3.03 3.5 USD | €3.55B 4.09B USD | 0 | -€0.76 -0.8 USD | ||
|
Liberty Global
LBTYA
US
|
$12.03 — |
+2.12
|
$4.07B — | $1.76M — | $11.75 — | $12.11 — | $4.07B — | 0 | -$16.05 — | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.95 3.41 USD |
+2.82
|
€3.48B 4.01B USD | €13.58K 15.67K USD | €2.94 3.39 USD | €2.95 3.41 USD | €3.48B 4.01B USD | 0 | -€0.76 -0.8 USD | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.61 — |
+2.11
|
$3.93B — | $1.14M — | $11.32 — | $11.66 — | $3.93B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$17.40 — |
+0.4
|
$3.76B — | $411.25K — | $17.05 — | $17.50 — | $3.76B — | 8.16 | $2.13 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.15 0.53 USD |
+1.47
|
HK$28.74B 3.68B USD | HK$10.54M 1.35M USD | HK$4.10 0.52 USD | HK$4.27 0.55 USD | HK$28.74B 3.68B USD | 6.91 | HK$0.60 0.08 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.86 0.4 USD |
-2.62
|
MYR 17.09B 3.63B USD | MYR 6.10M 1.3M USD | MYR 1.85 0.39 USD | MYR 1.92 0.41 USD | MYR 17.09B 3.63B USD | 62.00 | MYR 0.03 0.006 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.94 29.94 USD |
-0.08
|
€3.08B 3.56B USD | €13.50K 15.58K USD | €25.94 29.94 USD | €26.08 30.11 USD | €3.08B 3.56B USD | 47.16 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€25.96 29.97 USD |
+0.39
|
€3.06B 3.54B USD | €11.97K 13.82K USD | €25.92 29.92 USD | €26.10 30.13 USD | €3.06B 3.54B USD | 11.79 | €2.20 2.54 USD | ||
|
VEON
VEON
US
|
$50.49 — |
+2.06
|
$3.50B — | $64.29K — | $48.20 — | $50.76 — | $3.50B — | 6.73 | $7.50 — | ||
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.76 0.76 USD |
-0.14
|
QAR 11.68B 3.21B USD | QAR 1.15M 315.76K USD | QAR 2.73 0.75 USD | QAR 2.77 0.76 USD | QAR 11.68B 3.21B USD | 15.35 | QAR 0.18 0.05 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.37 6.19 USD |
-0.83
|
€2.77B 3.2B USD | €205.00 236.64 USD | €5.34 6.16 USD | €5.38 6.21 USD | €2.77B 3.2B USD | 12.47 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.36 6.18 USD |
+5
|
€2.74B 3.17B USD | €20.67K 23.85K USD | €5.29 6.1 USD | €5.42 6.25 USD | €2.74B 3.17B USD | 11.15 | €0.48 0.55 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 3.84B 2.88B USD | SGD 1.09M 813.69K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 38.48 3.76 USD |
+2.92
|
SEK 27.57B 2.69B USD | SEK 281.82K 27.51K USD | SEK 37.60 3.67 USD | SEK 38.83 3.79 USD | SEK 27.57B 2.69B USD | 83.65 | SEK 0.46 0.04 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 9.78B 2.61B USD | SAR 1.09M 291.76K USD | SAR 10.83 2.89 USD | SAR 10.92 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.88 5.73 USD |
-0.7
|
NZ$4.29B 2.49B USD | NZ$81.43K 47.21K USD | NZ$9.82 5.69 USD | NZ$10.00 5.8 USD | NZ$4.29B 2.49B USD | 164.66 | NZ$0.06 0.03 USD | ||
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.63 8.65 USD |
+0.62
|
CN¥16.66B 2.46B USD | CN¥17.96M 2.65M USD | CN¥58.13 8.58 USD | CN¥61.19 9.03 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.55 7.56 USD |
+0.46
|
€2.11B 2.44B USD | €57.00 65.8 USD | €6.51 7.51 USD | €6.57 7.58 USD | €2.11B 2.44B USD | 5.32 | €1.23 1.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.54 7.54 USD |
+0.93
|
€2.11B 2.44B USD | €275.19K 317.66K USD | €6.49 7.49 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.49 | €1.19 1.37 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.17
|
MYR 11.09B 2.36B USD | MYR 650.70K 138.36K USD | MYR 5.98 1.27 USD | MYR 6.01 1.28 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.15 5.39 USD |
-1.21
|
A$3.54B 2.34B USD | A$282.82K 187.18K USD | A$8.12 5.37 USD | A$8.29 5.49 USD | A$3.54B 2.34B USD | 162.99 | A$0.05 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.94 1.12 USD |
+2.37
|
NZ$3.67B 2.13B USD | NZ$1.96M 1.13M USD | NZ$1.90 1.1 USD | NZ$1.95 1.13 USD | NZ$3.67B 2.13B USD | 13.85 | NZ$0.14 0.08 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.1 USD |
+1.19
|
€1.80B 2.08B USD | €850.00 981.18 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.80B 2.08B USD | 13.59 | €0.07 0.08 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.37 49.25 USD |
+0.84
|
CA$2.79B 2.07B USD | CA$120.11K 89.13K USD | CA$65.83 48.85 USD | CA$66.63 49.44 USD | CA$2.79B 2.07B USD | 8.92 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.47 — |
+1.86
|
$2.07B — | $5.80K — | $5.36 — | $5.50 — | $2.07B — | 13.34 | $0.41 — | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.60 1.06 USD |
+1.59
|
A$3.02B 2B USD | A$1.87M 1.24M USD | A$1.58 1.04 USD | A$1.61 1.07 USD | A$3.02B 2B USD | 13.33 | A$0.12 0.08 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥163.82 24.17 USD |
-1.3
|
CN¥13.17B 1.94B USD | CN¥6.46M 952.55K USD | CN¥163.22 24.08 USD | CN¥187.00 27.59 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.42 3.31 USD |
-1.97
|
CN¥12.02B 1.77B USD | CN¥34.24M 5.05M USD | CN¥22.38 3.3 USD | CN¥23.39 3.45 USD | CN¥12.02B 1.77B USD | 149.46 | CN¥0.15 0.02 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.51
|
$1.60B — | $581.37K — | $7.82 — | $7.95 — | $1.60B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $337.13K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
Anterix
ATEX
US
|
$81.44 — |
+25.72
|
$1.54B — | $1.32M — | $66.72 — | $82.41 — | $1.54B — | 16.86 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
+0.41
|
MX$25.96B 1.54B USD | MX$1.39M 82.04K USD | MX$9.65 0.57 USD | MX$9.91 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.87
|
$1.51B — | $555.86K — | $2.77 — | $2.88 — | $1.51B — | 0 | -$0.93 — | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.12 2.45 USD |
0
|
€1.24B 1.43B USD | €1.68K 1.94K USD | €2.12 2.45 USD | €2.13 2.46 USD | €1.24B 1.43B USD | 13.25 | €0.16 0.18 USD | ||
IDT
IDT
US
|
$55.04 — |
-0.83
|
$1.37B — | $120.73K — | $54.77 — | $55.80 — | $1.37B — | 16.88 | $3.26 — | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.22 3.43 USD |
+2.61
|
CN¥9.17B 1.35B USD | CN¥15.40M 2.27M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 335.90K 251.74K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.71 0.35 USD |
-0.37
|
HK$10.03B 1.28B USD | HK$4.97M 635.22K USD | HK$2.69 0.34 USD | HK$2.74 0.35 USD | HK$10.03B 1.28B USD | 10.83 | HK$0.25 0.03 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.60 1.56 USD |
+0.86
|
CN¥8.43B 1.24B USD | CN¥6.55M 966.34K USD | CN¥10.44 1.54 USD | CN¥10.67 1.57 USD | CN¥8.43B 1.24B USD | 353.33 | CN¥0.03 0.004 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.64 2.41 USD |
+1.11
|
A$1.87B 1.24B USD | A$1.70M 1.12M USD | A$3.49 2.31 USD | A$3.64 2.41 USD | A$1.87B 1.24B USD | 121.33 | A$0.03 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥78.33M 11.56M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.25 0.8 USD |
0
|
HK$9.24B 1.18B USD | HK$822.52K 105.17K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$9.24B 1.18B USD | 44.64 | HK$0.14 0.02 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.95 3.67 USD |
+2.87
|
₹97.23B 1.18B USD | ₹456.05K 5.52K USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹97.23B 1.18B USD | 30.60 | ₹9.90 0.12 USD | ||
Sify
SIFY
US
|
$16.24 — |
+5.94
|
$1.17B — | $74.06K — | $15.51 — | $16.38 — | $1.17B — | 0 | -$0.20 — | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹45.92 0.56 USD |
+8.94
|
₹89.77B 1.09B USD | ₹7.11M 86.07K USD | ₹42.22 0.51 USD | ₹45.97 0.56 USD | ₹89.77B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.57 3.69 USD |
-2.11
|
A$1.63B 1.08B USD | A$1.38M 910.77K USD | A$5.57 3.69 USD | A$5.76 3.81 USD | A$1.63B 1.08B USD | 61.88 | A$0.09 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥7.08B 1.05B USD | CN¥43.64M 6.44M USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.89 0.53 USD |
+4.05
|
₹85.80B 1.04B USD | ₹480.41K 5.81K USD | ₹42.27 0.51 USD | ₹44.68 0.54 USD | ₹85.80B 1.04B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.64 1.75 USD |
-2.22
|
A$1.45B 958.21M USD | A$2.82M 1.87M USD | A$2.58 1.7 USD | A$2.77 1.83 USD | A$1.45B 958.21M USD | 88.00 | A$0.03 0.02 USD | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.14 — |
-0.25
|
$892.90M — | $262.07K — | $16.00 — | $16.55 — | $892.90M — | 0 | -$0.83 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.85 25.3 USD |
+3.49
|
SAR 3.22B 860.31M USD | SAR 452.75K 120.78K USD | SAR 91.85 24.5 USD | SAR 95.00 25.34 USD | SAR 3.22B 860.31M USD | 12.44 | SAR 7.62 2.03 USD | ||
|
Cogent Communications
CCOI
US
|
$14.94 — |
+3.32
|
$748.16M — | $953.41K — | $14.41 — | $15.09 — | $748.16M — | 0 | -$3.54 — | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 25.68B 722.52M USD | THB 126.52K 3.56K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.68B 722.52M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||