Página de resultados 7 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BroadBand Tower, Inc.
3776.T
JP
|
¥274 1.85 USD |
-0.72
|
¥17B 113.67M USD | ¥936K 6.31K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥17B 113.67M USD | 56.03 | ¥5 0.03 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥608 4.1 USD |
-0.65
|
¥16B 106.34M USD | ¥58K 390.84 USD | ¥605 4.08 USD | ¥614 4.14 USD | ¥16B 106.34M USD | 10.74 | ¥57 0.38 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥745 5.03 USD |
+1.64
|
¥15B 101.19M USD | ¥110K 742.53 USD | ¥733 4.95 USD | ¥750 5.06 USD | ¥15B 101.19M USD | 11.69 | ¥64 0.43 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹684.05 8.28 USD |
+1.94
|
₹8.02B 96.97M USD | ₹134.00 1.62 USD | ₹681.00 8.24 USD | ₹692.00 8.37 USD | ₹8.02B 96.97M USD | 13.05 | ₹52.41 0.63 USD | ||
Nuvera Communications
NUVR
US
|
$17.85 — |
+1.65
|
$93.30M — | $490.00 — | $17.32 — | $17.94 — | $93.30M — | 111.56 | $0.16 — | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,203 14.87 USD |
+0.36
|
¥13B 87.67M USD | ¥2K 10.13 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥13B 87.67M USD | 13.06 | ¥169 1.14 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,220 8.24 USD |
-0.08
|
¥12B 77.87M USD | ¥2K 13.5 USD | ¥1,219 8.23 USD | ¥1,258 8.49 USD | ¥12B 77.87M USD | 12.45 | ¥98 0.66 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.33 0.04 USD |
+4.76
|
THB 2.68B 75.48M USD | THB 4.59M 129.06K USD | THB 1.27 0.04 USD | THB 1.34 0.04 USD | THB 2.68B 75.48M USD | 0 | -THB 0.13 -0.003 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.15 0.23 USD |
-1.71
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
+2
|
€58.68M 67.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 67.73M USD | 0 | €0.00 0 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,925.00 0.12 USD |
+1.85
|
IDR 1.06T 67.66M USD | IDR 248.80K 15.9 USD | IDR 1,910.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.06T 67.66M USD | 11.78 | IDR 163.37 0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.50 0.6 USD |
+2.15
|
₹5.26B 63.67M USD | ₹60.40K 730.69 USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.26B 63.67M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.05 0.59 USD |
+0.99
|
₹5.22B 63.09M USD | ₹5.14K 62.16 USD | ₹46.00 0.56 USD | ₹49.54 0.6 USD | ₹5.22B 63.09M USD | 0 | -₹1.07 -0.01 USD | ||
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+1.35
|
₩80B 60.56M USD | ₩81K 61.19 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 2.09B 58.81M USD | THB 23.00K 647.16 USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.09B 58.81M USD | 18.53 | THB 0.26 0.007 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
-0.57
|
¥9B 58.7M USD | ¥800 5.4 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 2.06B 58.08M USD | THB 190.30K 5.35K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.06B 58.08M USD | 30.36 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.32 0.09 USD |
-1.78
|
THB 2.05B 57.73M USD | THB 168.30K 4.74K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.05B 57.73M USD | 30.18 | THB 0.11 0.003 USD | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,280 10.78 USD |
+2.15
|
₩74B 55.66M USD | ₩4K 3.04 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,380 1.04 USD |
+3.76
|
₩66B 49.83M USD | ₩194K 146.5 USD | ₩1,345 1.02 USD | ₩1,400 1.06 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 761.67B 48.67M USD | IDR 108.10K 6.91 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 761.67B 48.67M USD | 164.92 | IDR 5.73 0.0003 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,170 7.9 USD |
+0.95
|
¥7B 48.53M USD | ¥4K 23.63 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥7B 48.53M USD | 17.28 | ¥68 0.46 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,030 3.8 USD |
-1.37
|
₩62B 46.94M USD | ₩67K 50.22 USD | ₩5,030 3.8 USD | ₩5,240 3.96 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,401.00 1.66 USD |
+1.16
|
ARS 38.29B 45.26M USD | ARS 703.00 0.83 USD | ARS 1,365.00 1.61 USD | ARS 1,425.00 1.68 USD | ARS 38.29B 45.26M USD | 0.35 | ARS 3.89K 4.6 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.37B 38.58M USD | THB 534.00K 15.03K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 21 0.15 USD |
0
|
ISK 5B 38.24M USD | ISK 265K 1.95K USD | ISK 21 0.15 USD | ISK 21 0.15 USD | ISK 5B 38.24M USD | 0 | -ISK 2 -0.01 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥69 0.47 USD |
-2.82
|
¥6B 37.6M USD | ¥491K 3.32K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 37.6M USD | 0 | -¥1 -0.004 USD | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
-2.6
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.27 — | ||
|
Accrete Inc.
4395.T
JP
|
¥686 4.63 USD |
-0.87
|
¥5B 34.73M USD | ¥84K 568.37 USD | ¥676 4.56 USD | ¥708 4.78 USD | ¥5B 34.73M USD | 14.95 | ¥46 0.31 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥660 4.46 USD |
+0.92
|
¥5B 33.64M USD | ¥4K 30.38 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥5B 33.64M USD | 6.10 | ¥108 0.73 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩303 0.23 USD |
+2.02
|
₩45B 33.62M USD | ₩341K 257.24 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
0
|
€26.40M 30.47M USD | €404.00 466.35 USD | €7.45 8.6 USD | €7.45 8.6 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.20 7.68 USD |
-0.33
|
PLN 113.20M 28.77M USD | PLN 2.80K 712.2 USD | PLN 30.05 7.64 USD | PLN 30.80 7.83 USD | PLN 113.20M 28.77M USD | 33.18 | PLN 0.91 0.23 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
0
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.79 3.22 USD |
-2.79
|
€23.67M 27.33M USD | €971.00 1.12K USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.67M 27.33M USD | 0 | -€0.17 -0.1 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.91 4.51 USD |
+0.26
|
€23.45M 27.06M USD | €169.00 195.08 USD | €3.89 4.49 USD | €3.91 4.51 USD | €23.45M 27.06M USD | 30.07 | €0.13 0.15 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €3.90 4.5 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.61 1.86 USD |
0
|
€22.19M 25.62M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €22.19M 25.62M USD | 53.66 | €0.03 0.03 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.61 3.01 USD |
+9.66
|
€22.15M 25.56M USD | €25.00 28.86 USD | €2.61 3.01 USD | €2.61 3.01 USD | €22.15M 25.56M USD | 0 | -€0.17 -0.1 USD | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,160.00 12.13 USD |
+0.73
|
ILA 7.80B 22.76M USD | ILA 46.67K 136.1 USD | ILA 4,141.00 12.07 USD | ILA 4,200.00 12.25 USD | ILA 7.80B 22.76M USD | 25.06 | ILA 1.66 0.004 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥287 1.94 USD |
-2.05
|
¥3B 21.08M USD | ¥51K 346.29 USD | ¥284 1.92 USD | ¥301 2.03 USD | ¥3B 21.08M USD | 11.11 | ¥26 0.17 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 16.80K 1.07 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥552 3.73 USD |
+1.1
|
¥3B 19.72M USD | ¥11K 76.95 USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥3B 19.72M USD | 48.37 | ¥11 0.08 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥915 6.18 USD |
-0.54
|
¥3B 19.1M USD | ¥3K 18.9 USD | ¥915 6.18 USD | ¥922 6.22 USD | ¥3B 19.1M USD | 9.70 | ¥94 0.64 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥835 5.64 USD |
-1.07
|
¥3B 19.07M USD | ¥1K 9.45 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥3B 19.07M USD | 11.35 | ¥74 0.5 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.03 1.19 USD |
+1.98
|
€16.38M 18.9M USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
|
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.83 0.96 USD |
0
|
€16.36M 18.89M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.89 1.03 USD | €16.36M 18.89M USD | 0 | -€0.22 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €107.00 123.51 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,629.00 10.58 USD |
-0.03
|
ILA 6.12B 17.84M USD | ILA 36.46K 106.3 USD | ILA 3,620.00 10.56 USD | ILA 3,705.00 10.8 USD | ILA 6.12B 17.84M USD | 10.73 | ILA 3.38 0.009 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-11.36
|
€15.06M 17.38M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.06M 17.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
GTL Limited
GTL.BO
IN
|
₹8.50 0.1 USD |
+2.78
|
₹1.34B 16.18M USD | ₹165.51K 2K USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹1.34B 16.18M USD | 0 | -₹3.47 -0.04 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.54 USD |
-5.31
|
€12.70M 14.66M USD | €2.28K 2.63K USD | €0.46 0.54 USD | €0.46 0.54 USD | €12.70M 14.66M USD | 0 | -€0.10 -0.1 USD | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.65 1.9 USD |
+1.85
|
€12.09M 13.95M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €12.09M 13.95M USD | 23.57 | €0.07 0.08 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
0
|
€11.58M 13.36M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.58M 13.36M USD | 22.57 | €0.07 0.08 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.05 0.05 USD |
+4.4
|
€9.73M 11.23M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.73M 11.23M USD | 0 | -€0.07 -0.08 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.18 1.36 USD |
+3.07
|
€9.69M 11.19M USD | €20.00K 23.09K USD | €1.18 1.36 USD | €1.18 1.36 USD | €9.69M 11.19M USD | 14.68 | €0.08 0.09 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.38 0.44 USD |
-0.52
|
€9.60M 11.08M USD | €50.00K 57.72K USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.60M 11.08M USD | 0 | -€1.67 -1.9 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.65 1.33 USD |
+1.87
|
SEK 104.50M 10.2M USD | SEK 1.21K 117.92 USD | SEK 13.60 1.33 USD | SEK 13.65 1.33 USD | SEK 104.50M 10.2M USD | 15.51 | SEK 0.88 0.09 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 341.53M 9.61M USD | THB 304.00K 8.55K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FullNet Communications
FULO
US
|
$0.45 — |
0
|
$8.86M — | $24.39K — | $0.42 — | $0.42 — | $8.86M — | 15.00 | $0.03 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $150.00 — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.03 — | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.52 0.6 USD |
0
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 10.00K 7.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 84.44B 5.4M USD | IDR 10.27M 656.2 USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 84.44B 5.4M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.30 0.2 USD |
-2.22
|
₹394.08M 4.77M USD | ₹1.19K 14.37 USD | ₹16.07 0.19 USD | ₹17.39 0.21 USD | ₹394.08M 4.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
|
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
WQN
WQNI
US
|
$0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.20 0.14 USD |
+1.77
|
₹119.76M 1.45M USD | ₹1.05K 12.64 USD | ₹10.55 0.13 USD | ₹11.55 0.14 USD | ₹119.76M 1.45M USD | 0 | -₹1.12 -0.01 USD | ||
|
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 287.80 0.84 USD |
+6.55
|
ILA 343.91M 1M USD | ILA 1.10M 3.21K USD | ILA 285.00 0.83 USD | ILA 294.20 0.86 USD | ILA 343.91M 1M USD | 14.38 | ILA 0.20 0.0005 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
Cortelco Systems Puerto Rico
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$1.13 — | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,512.00 4.41 USD |
+4.42
|
ILA 216.08M 630.08K USD | ILA 14.93K 43.53 USD | ILA 1,448.00 4.22 USD | ILA 1,546.00 4.51 USD | ILA 216.08M 630.08K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 283.30 0.83 USD |
+6.38
|
ILA 200.27M 583.97K USD | ILA 147.90K 431.27 USD | ILA 266.30 0.78 USD | ILA 285.00 0.83 USD | ILA 200.27M 583.97K USD | 3.14 | ILA 0.90 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||