Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (231)
- Argentina (12)
- Austrália (18)
- Áustria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (8)
- Alemanha (210)
- Grécia (1)
- Hong Kong (17)
- Índia (23)
- Indonésia (16)
- Israel (10)
- Itália (11)
- Japão (28)
- Malásia (15)
- México (13)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (2)
- Polônia (5)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (7)
- África do Sul (7)
- Coreia do Sul (7)
- Espanha (5)
- Suriname (5)
- Suécia (12)
- Suíça (1)
- Taiwan (7)
- Tailândia (25)
- Turquia (2)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (910)
- {{item.name}}
- Todos os setores
- Telecomunicações (910)
Serviços de Telecomunicações (910)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aussie Broadband Limited ABB.AX | $4.03 2.67 USD |
-0.25
|
$1.19B 788.78M USD | $687.9K 455.29K USD | $4 2.65 USD | $4.12 2.73 USD | $1.19B 788.78M USD | 40.30 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.1 2.41 USD |
-0.2
|
$7.12B 683.44M USD | $131.99K 12.66K USD | $25.1 2.41 USD | $25.5 2.45 USD | $7.12B 683.44M USD | 45.63 | $0.55 0.05 USD | |
| SMARTONE TELE 0315.HK | $4.42 0.57 USD |
0
|
$4.87B 622.2M USD | $248.5K 31.77K USD | $4.38 0.56 USD | $4.43 0.57 USD | $4.87B 622.2M USD | 10.04 | $0.44 0.06 USD | |
| Ribbon Communications RBBN | $3.51 — |
-3.31
|
$619.67M — | $272.24K — | $3.5 — | $3.61 — | $619.67M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.26 — |
-0.44
|
$617.69M — | $357.9K — | $11 — | $11.29 — | $617.69M — | 0 | -$0.7 — | |
| FUCHUN 300299.SZ | $6.18 0.86 USD |
-1.12
|
$4.27B 593.17M USD | $23.03M 3.2M USD | $6.11 0.85 USD | $6.29 0.87 USD | $4.27B 593.17M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $2M 255.29K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| Anterix ATEX | $27.1 — |
-3.11
|
$503.7M — | $96.76K — | $27.02 — | $28.46 — | $503.7M — | 0 | -$1.62 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.45 0.9 USD |
-0.46
|
$3.62B 503.12M USD | $8.65M 1.2M USD | $6.35 0.88 USD | $6.49 0.9 USD | $3.62B 503.12M USD | 215.00 | $0.03 0.004 USD | |
| HUAXING CHUANGYE 300025.SZ | $7.02 0.98 USD |
-1.13
|
$3.57B 496.62M USD | $9.91M 1.38M USD | $6.92 0.96 USD | $7.14 0.99 USD | $3.57B 496.62M USD | 0 | -$0.16 -0.02 USD | |
| NOVA TECHNOLOGY 300921.SZ | $26.28 3.65 USD |
+1.19
|
$3.46B 481.21M USD | $4.12M 572.78K USD | $25.45 3.54 USD | $26.83 3.73 USD | $3.46B 481.21M USD | 164.25 | $0.16 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.75 2.05 USD |
-0.61
|
$3.38B 470.16M USD | $2.76M 383.09K USD | $14.58 2.03 USD | $14.84 2.06 USD | $3.38B 470.16M USD | 122.91 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $64.61 47.94 USD |
-0.35
|
$613.48M 455.24M USD | $3.49K 2.59K USD | $64.05 47.53 USD | $65.01 48.24 USD | $613.48M 455.24M USD | 7.16 | $9.02 6.69 USD | |
| ONLINE OFFLINE 300959.SZ | $39.43 5.48 USD |
-0.38
|
$3.17B 440.61M USD | $821.3K 114.2K USD | $39.01 5.42 USD | $39.83 5.54 USD | $3.17B 440.61M USD | 70.41 | $0.56 0.08 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.75 0.05 USD |
+0.57
|
$14.51B 408.3M USD | $52.21M 1.47M USD | $1.73 0.05 USD | $1.76 0.05 USD | $14.51B 408.3M USD | 21.87 | $0.08 0.002 USD | |
| DINGLI 300050.SZ | $5.36 0.75 USD |
-0.92
|
$2.92B 406.06M USD | $12.95M 1.8M USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.92B 406.06M USD | 0 | -$0.13 -0.01 USD | |
| ZHONG FU TONG 300560.SZ | $12.2 1.7 USD |
-0.65
|
$2.8B 389.72M USD | $3.41M 473.66K USD | $12.07 1.68 USD | $12.33 1.71 USD | $2.8B 389.72M USD | 0 | -$0.55 -0.07 USD | |
| Sify SIFY | $5.1 — |
-5.03
|
$368.33M — | $81.5K — | $4.95 — | $5.5 — | $368.33M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.23 — |
+1.44
|
$361.56M — | $222.79K — | $4.1 — | $4.26 — | $361.56M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.97 — |
-2.92
|
$357.46M — | $98.17K — | $12.93 — | $13.28 — | $357.46M — | 0 | -$0.26 — | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.42 0.55 USD |
+2
|
$28.61B 346.19M USD | $213.75K 2.59K USD | $44.43 0.54 USD | $45.83 0.55 USD | $28.61B 346.19M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.39 0.55 USD |
+1.84
|
$28.6B 345.96M USD | $3.94M 47.72K USD | $44.4 0.54 USD | $45.89 0.56 USD | $28.6B 345.96M USD | 0 | -$52.11 -0.6 USD | |
| Ovzon AB (publ) OVZON.ST | $26.15 2.55 USD |
-0.95
|
$3.08B 300.86M USD | $15.68K 1.53K USD | $25.8 2.52 USD | $26.25 2.56 USD | $3.08B 300.86M USD | 0 | -$1.09 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-5.88
|
$434.32M 287.46M USD | $81.12K 53.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.92 0.79 USD |
-0.25
|
$1.38B 280.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.54M USD | 8.00 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
-1.79
|
$34.36B 252.62M USD | $1.38M 10.11K USD | $13.8 0.1 USD | $13.9 0.1 USD | $34.36B 252.62M USD | 35.12 | $0.39 0.002 USD | |
| FingerMotion FNGR | $4.08 — |
-0.73
|
$233.14M — | $567.07K — | $4 — | $4.38 — | $233.14M — | 0 | -$0.1 — | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
-0.51
|
$1.8B 230.34M USD | $196K 25.06K USD | $1.94 0.25 USD | $1.97 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| Desktop S.A. DESK3.SA | $9.23 1.87 USD |
-1.07
|
$1.07B 216.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.55M USD | 13.00 | $0.71 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.31 0.22 USD |
-0.22
|
$2.21B 215.34M USD | $27.8K 2.71K USD | $2.31 0.22 USD | $2.32 0.23 USD | $2.21B 215.34M USD | 20.95 | $0.11 0.01 USD | |
| ATN ATNI | $14.04 — |
-1.47
|
$213.64M — | $42.4K — | $13.81 — | $14.18 — | $213.64M — | 0 | -$2.29 — | |
| HK ASIA HLDGS 1723.HK | $3.38 0.43 USD |
-6.11
|
$1.61B 205.28M USD | $1.03M 131.83K USD | $3.36 0.43 USD | $3.79 0.48 USD | $1.61B 205.28M USD | 338.00 | $0.01 0.001 USD | |
| RADCOM RDCM | $12.76 — |
-1.39
|
$204.53M — | $23.29K — | $12.65 — | $12.81 — | $204.53M — | 24.07 | $0.53 — | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
+1.86
|
$27.21B 183.67M USD | $2.48M 16.76K USD | $162 1.09 USD | $166 1.12 USD | $27.21B 183.67M USD | 34.16 | $4.8 0.03 USD | |
| Crexendo CXDO | $5.44 — |
-2.16
|
$157.93M — | $220.95K — | $5.35 — | $5.54 — | $157.93M — | 68.00 | $0.08 — | |
| Welldone Company 6170.TWO | $48.05 1.53 USD |
-1.23
|
$4.67B 148.5M USD | $350.38K 11.13K USD | $48.05 1.53 USD | $49.25 1.56 USD | $4.67B 148.5M USD | 14.13 | $3.4 0.11 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.95 0.2 USD |
-1.42
|
$5.23B 147.28M USD | $230.8K 6.49K USD | $6.8 0.19 USD | $7.05 0.2 USD | $5.23B 147.28M USD | 10.69 | $0.65 0.02 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.66 0.03 USD |
-2.51
|
$17.15B 126.08M USD | $4.96M 36.46K USD | $4.66 0.03 USD | $4.78 0.04 USD | $17.15B 126.08M USD | 20.26 | $0.23 0.001 USD | |
| Unidata S.p.A. UD.MI | $2.95 3.22 USD |
-2.32
|
$91.89M 100.44M USD | $39.57K 43.26K USD | $2.91 3.18 USD | $3.08 3.37 USD | $91.89M 100.44M USD | 10.53 | $0.28 0.31 USD | |
| REDtone Digital Berhad 0032.KL | $0.5899 0.12 USD |
-0.85
|
$452.18M 96.15M USD | $97.8K 20.8K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $452.18M 96.15M USD | 7.31 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.95 0.67 USD |
-1.18
|
$2.98B 94.55M USD | $379.68K 12.06K USD | $20.9 0.66 USD | $21.5 0.68 USD | $2.98B 94.55M USD | 12.77 | $1.64 0.05 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.08 USD |
-1.25
|
$415.16M 88.27M USD | $164K 34.87K USD | $0.4 0.08 USD | $0.4 0.09 USD | $415.16M 88.27M USD | 13.16 | $0.03 0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.36 0.68 USD |
-2.17
|
$5.99B 72.5M USD | $622.5K 7.53K USD | $55.9 0.68 USD | $59.12 0.72 USD | $5.99B 72.5M USD | 0 | -$3.13 -0.03 USD | |
| Transtema Group AB TRANS.ST | $14.8 1.44 USD |
0
|
$635.68M 62.05M USD | $238 23.23 USD | $14.8 1.44 USD | $14.8 1.44 USD | $635.68M 62.05M USD | 87.05 | $0.17 0.02 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.64 0.08 USD |
+6.67
|
$460.8M 58.92M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $460.8M 58.92M USD | 0 | -$0.04 -0.005 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $1.61M 19.49K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $4.4M 53.21K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| uCloudlink UCL | $1.45 — |
+6.62
|
$54.57M — | $324.75K — | $1.34 — | $1.63 — | $54.57M — | 0 | -$0.2 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $101.08K 66.9K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
-0.36
|
$46.52M 50.85M USD | $12.5K 786.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.85 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-2.49
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.36M USD | $903.7K 25.43K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.36M USD | 7.93 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.19 0.03 USD |
0
|
$1.65B 46.36M USD | $903.7K 25.43K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.65B 46.36M USD | 7.93 | $0.15 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $559.6 1.63 USD |
+1.73
|
$15.51B 45.22M USD | $2.96M 8.63K USD | $551.6 1.61 USD | $561.8 1.64 USD | $15.51B 45.22M USD | 14.34 | $0.39 0.001 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
0
|
$5.99B 44.07M USD | $6.13K 45.09 USD | $24.2 0.18 USD | $24.2 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
+3.55
|
$172.8M 43.92M USD | $20.28K 5.15K USD | $1.83 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
-1.59
|
$215.88M 43.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.88M 43.76M USD | 0.0036 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.14 1.65 USD |
-2.05
|
$215.88M 43.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.88M 43.76M USD | 0.048 | $169.53 34.36 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.08 0.89 USD |
-0.44
|
$442.43M 43.19M USD | $238.1K 23.24K USD | $9.08 0.89 USD | $9.62 0.94 USD | $442.43M 43.19M USD | 11.64 | $0.78 0.08 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.15 0.64 USD |
+3.62
|
$199.9M 40.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.9M 40.52M USD | 6.29 | $0.5 0.1 USD | |
| KORE KORE | $2.32 — |
+0.43
|
$39.81M — | $9.66K — | $2.26 — | $2.34 — | $39.81M — | 0 | -$7.43 — | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
0
|
$5.81B 39.22M USD | $369.3K 2.49K USD | $71 0.48 USD | $73 0.49 USD | $5.81B 39.22M USD | 52.55 | $1.37 0.009 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $269.2K 7.57K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.88 0.05 USD |
-1.05
|
$1.26B 35.55M USD | $97.51K 2.74K USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.26B 35.55M USD | 8.17 | $0.23 0.006 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.62M 32.69M USD | $700K 524.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.62M 32.69M USD | 9.59 | $0.01 0.007 USD | |
| iQSTEL IQST | $9.68 — |
-8.55
|
$28.06M — | $28.43K — | $9.33 — | $10.15 — | $28.06M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0077 — |
+2
|
$27.98M — | $248.33K — | $0.007499 — | $0.007499 — | $27.98M — | 0 | $0 — | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
0
|
$23.98M 26.22M USD | $28 30.61 USD | $4.02 4.39 USD | $4.14 4.53 USD | $23.98M 26.22M USD | 0 | -$0.62 -0.6 USD | |
| AirNet Technology ANTE | $0.75 — |
-3.83
|
$22.39M — | $114.43K — | $0.7299 — | $0.76 — | $22.39M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.3599 — |
+2.86
|
$21.2M — | $23.35K — | $0.33 — | $0.3599 — | $21.2M — | 0 | -$0.02 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.22 1.33 USD |
+1.24
|
$19.22M 21.01M USD | $192.83K 210.79K USD | $1.21 1.32 USD | $1.24 1.36 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| GTL Limited GTL.NS | $8.74 0.11 USD |
+1.16
|
$1.37B 16.63M USD | $149.05K 1.8K USD | $8.63 0.1 USD | $8.8 0.11 USD | $1.37B 16.63M USD | 0 | -$0.54 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
0
|
$22.04M 16.35M USD | $8.3K 6.16K USD | $1.1 0.82 USD | $1.14 0.85 USD | $22.04M 16.35M USD | 0 | -$0.67 -0.4 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.92 2.1 USD |
+2.67
|
$14.4M 15.74M USD | $23.5K 25.69K USD | $1.89 2.07 USD | $1.97 2.15 USD | $14.4M 15.74M USD | 11.29 | $0.17 0.19 USD | |
| Altigen Communications ATGN | $0.5899 — |
0
|
$15.25M — | $1K — | $0.5999 — | $0.5999 — | $15.25M — | 0 | -$0.14 — | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $522.42K 345.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$68.79M 14.63M USD | $1.1M 233.89K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| XOX Berhad 0165.KL | $0.3599 0.08 USD |
-2.7
|
$66.76M 14.2M USD | $383.7K 81.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $66.76M 14.2M USD | 0 | -$2.21 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.26 0.04 USD |
+2.44
|
$500.79M 14.09M USD | $10.26M 288.64K USD | $1.2 0.03 USD | $1.28 0.04 USD | $500.79M 14.09M USD | 25.19 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.26 0.04 USD |
+2.44
|
$494.64M 13.92M USD | $10.26M 288.64K USD | $1.2 0.03 USD | $1.28 0.04 USD | $494.64M 13.92M USD | 25.19 | $0.05 0.001 USD | |
| KonaTel KTEL | $0.2999 — |
+6.43
|
$12.98M — | $6K — | $0.28 — | $0.28 — | $12.98M — | 0 | -$0.11 — | |
| Binasat Communications Berhad 0195.KL | $0.13 0.03 USD |
0
|
$55.53M 11.81M USD | $188K 39.97K USD | $0.13 0.03 USD | $0.14 0.03 USD | $55.53M 11.81M USD | 0 | $0 0 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
-8.33
|
$49.15M 10.45M USD | $10.9K 2.32K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $49.15M 10.45M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.12
|
$14.29M 9.46M USD | $315.6K 208.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
-5.56
|
$12.4M 8.2M USD | $29.06K 19.23K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| BD Multimedia SA ALBDM.PA | $2.34 2.56 USD |
-5.65
|
$7.47M 8.16M USD | $15.83K 17.3K USD | $2.32 2.54 USD | $2.6 2.84 USD | $7.47M 8.16M USD | 0 | -$0.04 -0.04 USD | |
| Pegasus Tel PTEL | $0.002099 — |
-12.5
|
$7.37M — | $45.5K — | $0.002099 — | $0.0027 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $6.5K — | $0.33 — | $0.33 — | $7.06M — | 18.00 | $0.02 — | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $387.96K 256.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.33 0.24 USD |
0
|
$8.86M 6.57M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.86M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $361.9K 239.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0053 USD |
-16.67
|
$23.17M 4.93M USD | $200 42.53 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $23.17M 4.93M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.08999 0.02 USD |
0
|
$20.21M 4.3M USD | $2.61M 554.54K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $20.21M 4.3M USD | 0 | -$0.03 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.0079 — |
-1.25
|
$1.5M — | $54.13K — | $0.005799 — | $0.0079 — | $1.5M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $40K — | $0.0022 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| TH1NG AB (publ) TH1NG.ST | $0.4199 0.04 USD |
+18.86
|
$11.24M 1.1M USD | $43.41K 4.24K USD | $0.3099 0.03 USD | $0.4699 0.05 USD | $11.24M 1.1M USD | 0 | -$0.44 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||