Página de resultados 6 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+1.44
|
€2.27B 2.62B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.27B 2.62B USD | 7.04 | €0.01 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 32.72M 2.09K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
+5.66
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.37 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.43 — |
+4.29
|
$2.47B — | $700.00 — | $28.43 — | $28.43 — | $2.47B — | 157.94 | $0.18 — | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.55 7.56 USD |
+0.31
|
€2.12B 2.44B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.12B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
+2.67
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.51 — |
+4.86
|
$2.44B — | $400.00 — | $1.44 — | $1.44 — | $2.44B — | 5.59 | $0.27 — | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
-0.82
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.82 5.56 USD |
-1.23
|
€2.09B 2.41B USD | €0.00 0 USD | €4.80 5.54 USD | €4.88 5.63 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,740 25.25 USD |
+0.94
|
¥345B 2.33B USD | ¥100K 678.4 USD | ¥3,725 25.14 USD | ¥3,780 25.52 USD | ¥345B 2.33B USD | 26.35 | ¥142 0.96 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+2.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€11.10 12.81 USD |
+11
|
€1.87B 2.16B USD | €150.00 173.15 USD | €10.70 12.35 USD | €11.10 12.81 USD | €1.87B 2.16B USD | 11.21 | €0.99 1.14 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.00 23.09 USD |
+0.5
|
€1.85B 2.13B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.85B 2.13B USD | 25.97 | €0.77 0.89 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.7
|
IDR 32.65T 2.09B USD | IDR 3.03M 193.3 USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.65T 2.09B USD | 23.07 | IDR 62.62 0.004 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.78 5.52 USD |
+2.14
|
€1.81B 2.09B USD | €0.00 0 USD | €4.68 5.4 USD | €4.78 5.52 USD | €1.81B 2.09B USD | 13.27 | €0.36 0.42 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,610.00 11.36 USD |
+5.84
|
ARS 1.74T 2.05B USD | ARS 15.33K 18.12 USD | ARS 9,150.00 10.82 USD | ARS 9,630.00 11.38 USD | ARS 1.74T 2.05B USD | 14.97 | ARS 641.95 0.76 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,083 20.81 USD |
-2
|
¥303B 2.05B USD | ¥395K 2.67K USD | ¥3,053 20.61 USD | ¥3,145 21.23 USD | ¥303B 2.05B USD | 18.99 | ¥162 1.1 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€41.20 47.56 USD |
+0.99
|
€1.77B 2.04B USD | €24.00 27.7 USD | €41.00 47.33 USD | €41.20 47.56 USD | €1.77B 2.04B USD | 8.91 | €4.62 5.33 USD | ||
|
Cellcom Israel
CELJF
US
|
$11.60 — |
+1.22
|
$1.96B — | $285.00 — | $11.45 — | $13.23 — | $1.96B — | 9.91 | $1.17 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.40 18.93 USD |
-1.8
|
€1.61B 1.86B USD | €800.00 923.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.61B 1.86B USD | 18.63 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.12 3.6 USD |
+0.65
|
€1.54B 1.78B USD | €102.00 117.74 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.54B 1.78B USD | 8.43 | €0.37 0.43 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
+2.35
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €15.00 17.32 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-2.33
|
€1.42B 1.64B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,984.00 5.49 USD |
-0.8
|
HUF 574.82B 1.59B USD | HUF 48.86K 135.12 USD | HUF 1,980.00 5.48 USD | HUF 2,064.00 5.71 USD | HUF 574.82B 1.59B USD | 0 | -HUF 16.60 -0.04 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.36B 1.57B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.75 7.79 USD |
0
|
€1.36B 1.57B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
|
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
-2.09
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.40 2.77 USD |
+2.56
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.26B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.48 0.55 USD |
+0.84
|
€1.26B 1.46B USD | €2.97K 3.42K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.26B 1.46B USD | 0 | -€0.16 -0.1 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
0
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.14 54.42 USD |
-1.26
|
€1.17B 1.35B USD | €147.00 169.69 USD | €47.14 54.42 USD | €47.14 54.42 USD | €1.17B 1.35B USD | 16.65 | €2.83 3.27 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.11B 1.28B USD | €538.00 621.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.11B 1.28B USD | 108.00 | €0.02 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹306.40 3.71 USD |
+4.05
|
₹98.34B 1.19B USD | ₹97.78K 1.18K USD | ₹297.00 3.59 USD | ₹306.40 3.71 USD | ₹98.34B 1.19B USD | 30.94 | ₹9.90 0.12 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
Gamma Communications plc
6GC.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.01B 1.17B USD | €20.00K 23.09K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.01B 1.17B USD | 14.00 | €0.80 0.92 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,497 3.55 USD |
+4.1
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.07B USD | 5.38 | CLP 649 0.66 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.90 16.05 USD |
-0.71
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
+0.3
|
NT$26.09B 828.98M USD | NT$121.07K 3.85K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$26.09B 828.98M USD | 21.61 | NT$15.68 0.5 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.56 14.5 USD |
+2.11
|
€628.98M 726.05M USD | €30.00 34.63 USD | €12.56 14.5 USD | €12.56 14.5 USD | €628.98M 726.05M USD | 0 | -€3.07 -3.5 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 25.50B 717.61M USD | THB 150.30K 4.23K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.96
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.01 2.32 USD |
-3.36
|
€568.03M 655.69M USD | €28.00 32.32 USD | €2.01 2.32 USD | €2.01 2.32 USD | €568.03M 655.69M USD | 50.30 | €0.04 0.05 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.07 5.85 USD |
0
|
€564.90M 652.09M USD | €180.00 207.78 USD | €5.07 5.85 USD | €5.07 5.85 USD | €564.90M 652.09M USD | 29.79 | €0.17 0.2 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.63 5.34 USD |
+0.11
|
€498.03M 574.89M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.63 5.34 USD | €498.03M 574.89M USD | 28.93 | €0.16 0.18 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
+0.71
|
CLP 486B 493.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 486B 493.7M USD | 4.71 | CLP 6 0.005 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.46 0.54 USD |
0
|
€421.26M 486.28M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €421.26M 486.28M USD | 0 | -€0.17 -0.1 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.07 1.24 USD |
+5.94
|
€418.93M 483.58M USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €418.93M 483.58M USD | 0 | -€8.62 -9.9 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.08 3.56 USD |
+6.94
|
€416.53M 480.82M USD | €7.50K 8.65K USD | €3.08 3.56 USD | €3.08 3.56 USD | €416.53M 480.82M USD | 34.22 | €0.09 0.1 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.00 46.17 USD |
-0.5
|
€385.12M 444.56M USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €385.12M 444.56M USD | 7.16 | €5.58 6.44 USD | ||
|
Cogeco Inc.
76E.F
DE
|
€40.00 46.17 USD |
0
|
€378.81M 437.28M USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €378.81M 437.28M USD | 7.38 | €5.42 6.26 USD | ||
|
Cogeco
CGECF
US
|
$45.98 — |
0
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
0
|
€350.68M 404.81M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €350.68M 404.81M USD | 0 | -€0.85 -0.9 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹520.00 6.29 USD |
+2.05
|
₹32.76B 396.36M USD | ₹6.05K 73.24 USD | ₹512.15 6.2 USD | ₹520.00 6.29 USD | ₹32.76B 396.36M USD | 13.69 | ₹37.96 0.46 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,020 6.89 USD |
+1.39
|
¥50B 335.65M USD | ¥413K 2.79K USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥50B 335.65M USD | 11.08 | ¥92 0.62 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,660 24.71 USD |
-1.21
|
¥48B 323.2M USD | ¥90K 610.9 USD | ¥3,635 24.54 USD | ¥3,800 25.65 USD | ¥48B 323.2M USD | 11.59 | ¥316 2.13 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
-4.72
|
IDR 4.76T 304.23M USD | IDR 8.30K 0.53 USD | IDR 1,210.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.76T 304.23M USD | 25.67 | IDR 47.12 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 10.37B 291.65M USD | THB 197.58M 5.56M USD | THB 1.23 0.03 USD | THB 1.31 0.04 USD | THB 10.37B 291.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.08 0.22 USD |
-3.57
|
R$1.23B 248.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.36M USD | 0 | -R$1.49 -0.3 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.00 0.38 USD |
+8.58
|
₹19.53B 236.28M USD | ₹211.34K 2.56K USD | ₹28.73 0.35 USD | ₹31.91 0.39 USD | ₹19.53B 236.28M USD | 0 | -₹56.61 -0.6 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,330.00 0.08 USD |
+12.71
|
IDR 3.66T 234.06M USD | IDR 230.70K 14.74 USD | IDR 1,160.00 0.07 USD | IDR 1,400.00 0.09 USD | IDR 3.66T 234.06M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€35.20 40.63 USD |
-3.83
|
€199.68M 230.5M USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €199.68M 230.5M USD | 0 | -€49.89 -57.5 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.50 2.13 USD |
-4.55
|
R$1.07B 217.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 217.04M USD | 6.86 | R$1.53 0.31 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
0
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.13 1.3 USD |
0
|
€177.11M 204.45M USD | €9.70K 11.2K USD | €1.13 1.3 USD | €1.13 1.3 USD | €177.11M 204.45M USD | 113.00 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.93 1.61 USD |
-1.37
|
R$808.73M 163.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.73M 163.92M USD | 5.18 | R$1.53 0.31 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.64 9.97 USD |
+1.89
|
€137.26M 158.44M USD | €95.00 109.66 USD | €8.56 9.88 USD | €8.64 9.97 USD | €137.26M 158.44M USD | 16.61 | €0.52 0.6 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 5.46B 153.64M USD | THB 475.80K 13.39K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.46B 153.64M USD | 9.53 | THB 0.76 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 77.00 0.0049 USD |
+10
|
IDR 2.40T 153.44M USD | IDR 5.56M 355.52 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.40T 153.44M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||