Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (185)
- Argentina (11)
- Austrália (15)
- Áustria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Tcheca (1)
- Finlândia (2)
- França (5)
- Alemanha (184)
- Grécia (1)
- Hong Kong (17)
- Hungria (1)
- Índia (27)
- Indonésia (16)
- Israel (7)
- Itália (4)
- Japão (23)
- Malásia (15)
- México (13)
- Países Baixos (1)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (3)
- Portugal (2)
- Catar (2)
- Rússia (10)
- Singapura (6)
- África do Sul (6)
- Coreia do Sul (8)
- Espanha (3)
- Suriname (5)
- Suécia (10)
- Suíça (1)
- Taiwan (5)
- Tailândia (21)
- Turquia (2)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Telecomunicações (737)
- {{item.name}}
- Todos os setores
- Telecomunicações (737)
Serviços de Telecomunicações (737)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$477.61 96.8 USD |
+2.9
|
R$1.03T 209.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.52B USD | 19.54 | R$24.44 4.95 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,250.00 192.44 USD |
+1.25
|
MX$3.52T 208.26B USD | MX$110.00 6.51 USD | MX$3,240.00 191.85 USD | MX$3,265.44 193.35 USD | MX$3.52T 208.26B USD | 19.80 | MX$164.13 9.72 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.16 8.14 USD |
-0.57
|
R$1.01T 203.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.93B USD | 11.31 | R$3.55 0.72 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€162.10 187.12 USD |
+0.02
|
€175.43B 202.5B USD | €10.00 11.54 USD | €162.10 187.12 USD | €162.10 187.12 USD | €175.43B 202.5B USD | 19.88 | €8.15 9.41 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.24 186.12 USD |
-0.46
|
€174.49B 201.43B USD | €0.00 0 USD | €160.64 185.43 USD | €161.24 186.12 USD | €174.49B 201.43B USD | 19.75 | €8.16 9.42 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$812.36 48.1 USD |
+0.91
|
MX$3.39T 200.85B USD | MX$10.00 0.59 USD | MX$812.36 48.1 USD | MX$812.36 48.1 USD | MX$3.39T 200.85B USD | 11.37 | MX$71.41 4.23 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
-0.13
|
€172.63B 199.28B USD | €96.00 110.82 USD | €159.52 184.14 USD | €159.52 184.14 USD | €172.63B 199.28B USD | 19.54 | €8.16 9.42 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.68 46.95 USD |
-1.55
|
€169.84B 196.05B USD | €300.00 346.3 USD | €40.55 46.8 USD | €40.68 46.95 USD | €169.84B 196.05B USD | 11.45 | €3.55 4.1 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.64 46.91 USD |
-2.01
|
€169.67B 195.86B USD | €0.00 0 USD | €40.64 46.91 USD | €40.64 46.91 USD | €169.67B 195.86B USD | 11.41 | €3.56 4.11 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 15.82 | MX$36.40 2.16 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.30 7.97 USD |
-1.38
|
R$819.21B 166.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.21B 166.04B USD | 7.45 | R$5.27 1.07 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$400.00 23.68 USD |
-0.74
|
MX$2.78T 164.57B USD | MX$189.00 11.19 USD | MX$400.00 23.68 USD | MX$406.00 24.04 USD | MX$2.78T 164.57B USD | 7.53 | MX$53.12 3.15 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.92 22.99 USD |
-0.9
|
€138.41B 159.77B USD | €0.00 0 USD | €19.92 22.99 USD | €19.93 23 USD | €138.41B 159.77B USD | 7.54 | €2.64 3.05 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.90 22.97 USD |
-1.14
|
€138.24B 159.58B USD | €2.00K 2.31K USD | €19.87 22.94 USD | €19.90 22.97 USD | €138.24B 159.58B USD | 7.53 | €2.64 3.05 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€28.05 32.38 USD |
+1.23
|
€135.71B 156.65B USD | €1.50K 1.73K USD | €28.02 32.34 USD | €28.18 32.53 USD | €135.71B 156.65B USD | 15.49 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €1.23K 1.41K USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,220.00 48.72 USD |
+7.34
|
ARS 123.81T 146.35B USD | ARS 2.00K 2.37 USD | ARS 38,460.00 45.46 USD | ARS 41,280.00 48.79 USD | ARS 123.81T 146.35B USD | 17.27 | ARS 2.39K 2.82 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 681.50 29.4 USD |
+0.96
|
CZK 3.30T 142.26B USD | CZK 33.00 1.42 USD | CZK 678.10 29.26 USD | CZK 683.90 29.51 USD | CZK 3.30T 142.26B USD | 15.53 | CZK 43.88 1.89 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
+0.98
|
ARS 78.59T 92.89B USD | ARS 780.00 0.92 USD | ARS 32,420.00 38.32 USD | ARS 32,900.00 38.89 USD | ARS 78.59T 92.89B USD | 66.66 | ARS 493.50 0.58 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.48 4.96 USD |
-0.81
|
R$437.24B 88.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.24B 88.62B USD | 4.62 | R$5.29 1.07 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$414.48 24.54 USD |
-0.38
|
MX$1.48T 87.67B USD | MX$34.00 2.01 USD | MX$414.48 24.54 USD | MX$419.50 24.84 USD | MX$1.48T 87.67B USD | 4.66 | MX$88.86 5.26 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.76 23.96 USD |
-0.24
|
€74.14B 85.58B USD | €0.00 0 USD | €20.70 23.89 USD | €20.76 23.96 USD | €74.14B 85.58B USD | 4.68 | €4.43 5.11 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€73.95B 85.36B USD | €279.00 322.06 USD | €20.70 23.89 USD | €20.86 24.07 USD | €73.95B 85.36B USD | 4.68 | €4.42 5.1 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.46 23.61 USD |
-0.56
|
€73.07B 84.35B USD | €663.00 765.32 USD | €20.46 23.61 USD | €20.46 23.61 USD | €73.07B 84.35B USD | 4.61 | €4.43 5.11 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.80 0.92 USD |
-1.84
|
€65.14B 75.19B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.90 22.97 USD |
+0.51
|
€64.81B 74.82B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €64.81B 74.82B USD | 11.70 | €1.70 1.96 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,640.00 23.22 USD |
+1.76
|
ARS 62.76T 74.19B USD | ARS 1.21K 1.43 USD | ARS 19,260.00 22.77 USD | ARS 19,640.00 23.22 USD | ARS 62.76T 74.19B USD | 36.10 | ARS 544.03 0.64 USD | ||
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
KDDI Corporation
DIP.F
DE
|
€14.83 17.12 USD |
-0.1
|
€56.46B 65.17B USD | €1.44K 1.66K USD | €14.83 17.12 USD | €14.83 17.12 USD | €56.46B 65.17B USD | 14.97 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
0
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.1
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+1.19
|
€47.32B 54.62B USD | €10.00 11.54 USD | €2.88 3.33 USD | €2.88 3.33 USD | €47.32B 54.62B USD | 12.53 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€47.07B 54.33B USD | €310.00 357.84 USD | €17.70 20.43 USD | €17.70 20.43 USD | €47.07B 54.33B USD | 147.50 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.63 20.35 USD |
-0.56
|
€46.87B 54.1B USD | €1.30K 1.5K USD | €17.63 20.35 USD | €17.63 20.35 USD | €46.87B 54.1B USD | 146.87 | €0.12 0.14 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.52 20.22 USD |
-1.38
|
€46.58B 53.77B USD | €0.00 0 USD | €17.52 20.22 USD | €17.72 20.45 USD | €46.58B 53.77B USD | 145.95 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-0.7
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.47 | €2.26 2.61 USD | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$810.89 — |
+0.38
|
$43.59B — | $5.00 — | $860.00 — | $860.00 — | $43.59B — | 27.10 | $29.92 — | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,610.00 20.82 USD |
-0.56
|
ARS 36.77T 43.46B USD | ARS 2.01K 2.38 USD | ARS 17,560.00 20.76 USD | ARS 17,930.00 21.19 USD | ARS 36.77T 43.46B USD | 1.49 | ARS 11.75K 13.89 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
-3.62
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.57 | €2.60 3 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€117.68 135.84 USD |
+7.18
|
€34.11B 39.37B USD | €85.00 98.12 USD | €113.50 131.02 USD | €117.68 135.84 USD | €34.11B 39.37B USD | 0 | -€43.52 -50.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
+12.95
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.92 7.69 USD |
0
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$130.00 7.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.54B 35.38B USD | 0 | -MX$2.41 -0.1 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.30 15.35 USD |
+0.76
|
€30.63B 35.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €30.63B 35.35B USD | 0 | -€0.12 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€29.70B 34.29B USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.70B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
+1.61
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€28.11B 32.44B USD | €159.00 183.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €28.11B 32.44B USD | 21.00 | €0.45 0.52 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,510.00 13.61 USD |
-1.46
|
ARS 26.66T 31.51B USD | ARS 3.80K 4.49 USD | ARS 11,420.00 13.5 USD | ARS 11,700.00 13.83 USD | ARS 26.66T 31.51B USD | 0.88 | ARS 13.07K 15.45 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 7.73M 217.46K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 25.41 | THB 14.40 0.41 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.40 2.77 USD |
+0.34
|
€23.34B 26.94B USD | €0.00 0 USD | €2.38 2.75 USD | €2.41 2.78 USD | €23.34B 26.94B USD | 18.43 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.9
|
€22.99B 26.54B USD | €2.35K 2.71K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.99B 26.54B USD | 18.15 | €0.13 0.15 USD | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.92 4.53 USD |
+0.23
|
€22.12B 25.53B USD | €150.00 173.15 USD | €3.92 4.53 USD | €3.93 4.54 USD | €22.12B 25.53B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.84 4.43 USD |
-0.52
|
€21.65B 24.99B USD | €4.36K 5.03K USD | €3.84 4.43 USD | €3.84 4.43 USD | €21.65B 24.99B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€21.26B 24.54B USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €21.26B 24.54B USD | 20.35 | €0.57 0.66 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
+6.42
|
€21.26B 24.54B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.53B 23.7B USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.53B 23.7B USD | 19.31 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.16 24.42 USD |
-1.05
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.03B — | $60.00 — | $16.60 — | $16.60 — | $22.03B — | 12.39 | $1.30 — | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.65 40.55 USD |
+0.85
|
CA$29.52B 21.91B USD | CA$677.00 502.37 USD | CA$54.59 40.51 USD | CA$54.65 40.55 USD | CA$29.52B 21.91B USD | 4.19 | CA$13.04 9.68 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€120.26 138.82 USD |
+1.02
|
€18.84B 21.75B USD | €0.00 0 USD | €120.24 138.8 USD | €120.26 138.82 USD | €18.84B 21.75B USD | 3.74 | €32.08 37.03 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.74 15.86 USD |
-1.15
|
€18.79B 21.69B USD | €4.10K 4.73K USD | €13.74 15.86 USD | €13.74 15.86 USD | €18.79B 21.69B USD | 12.26 | €1.12 1.29 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$365.69B 21.65B USD | 3.62 | MX$643.95 38.13 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 17.12 | €0.66 0.76 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Charter Communications, Inc.
CQD.F
DE
|
€118.82 137.16 USD |
+0.87
|
€18.62B 21.49B USD | €16.00 18.47 USD | €118.82 137.16 USD | €118.82 137.16 USD | €18.62B 21.49B USD | 3.70 | €32.04 36.98 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.60B 21.47B USD | €450.00 519.45 USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.60B 21.47B USD | 12.14 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.15 10.56 USD |
+2.23
|
€18.33B 21.16B USD | €155.00 178.92 USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.33B 21.16B USD | 43.57 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.35 — | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.64 5.35 USD |
+2.29
|
€18.23B 21.04B USD | €2.00 2.31 USD | €4.64 5.35 USD | €4.64 5.35 USD | €18.23B 21.04B USD | 42.14 | €0.11 0.13 USD | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.37 38.52 USD |
+0.24
|
€18.03B 20.81B USD | €56.00 64.64 USD | €33.37 38.52 USD | €33.37 38.52 USD | €18.03B 20.81B USD | 4.11 | €8.11 9.36 USD | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 96.10 | $0.01 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.88 2.41 USD |
+0.17
|
R$100.82B 20.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.82B 20.43B USD | 3.71 | R$3.20 0.65 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,325.00 0.4 USD |
0
|
IDR 302.17T 19.31B USD | IDR 347.60K 22.21 USD | IDR 6,150.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 302.17T 19.31B USD | 312.50 | IDR 20.24 0.001 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.43 5.11 USD |
+0.87
|
€16.71B 19.29B USD | €2.63K 3.03K USD | €4.43 5.11 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 21.09 | €0.21 0.24 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.78 0.9 USD |
+1.85
|
€16.60B 19.16B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €16.60B 19.16B USD | 77.98 | €0.01 0.01 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
0
|
€16.39B 18.92B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.39B 18.92B USD | 64.16 | €0.12 0.14 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
0
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
-0.54
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.73 11.23 USD |
0
|
€15.52B 17.91B USD | €521.00 601.41 USD | €9.73 11.23 USD | €9.73 11.23 USD | €15.52B 17.91B USD | 26.29 | €0.37 0.43 USD | ||
|
Airtel Africa
AAFRF
US
|
$4.90 — |
+4.39
|
$17.88B — | $100.00 — | $4.90 — | $4.90 — | $17.88B — | 25.78 | $0.19 — | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 66.27 | R$0.86 0.17 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
+3.27
|
€15.26B 17.62B USD | €245.00 282.81 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.62 | €0.54 0.62 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.04 4.66 USD |
0
|
€14.71B 16.98B USD | €19.00 21.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €14.71B 16.98B USD | 25.22 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||