Página de resultados 2 para o País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (155)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (153)
Tecnologia (155)
- {{item.name}}
- Todos os setores
- Tecnologia (155)
Serviços de Tecnologia da Informação (155)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-0.75
|
$5.8B 39.15M USD | $800 5.4 USD | $1,326 8.95 USD | $1,336 9.02 USD | $5.8B 39.15M USD | 23.35 | $56.78 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $544 3.67 USD |
+1.3
|
$5.69B 38.44M USD | $5.9K 39.83 USD | $536 3.62 USD | $545 3.68 USD | $5.69B 38.44M USD | 12.08 | $45 0.3 USD | |
| Acmos Inc. 6888.T | $572 3.86 USD |
+0.88
|
$5.69B 38.41M USD | $14.6K 98.55 USD | $564 3.81 USD | $573 3.87 USD | $5.69B 38.41M USD | 17.73 | $32.26 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $125 0.84 USD |
-2.34
|
$5.67B 38.27M USD | $324.5K 2.19K USD | $125 0.84 USD | $130 0.88 USD | $5.67B 38.27M USD | 15.74 | $7.94 0.05 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.54
|
$5.58B 37.66M USD | $325.5K 2.2K USD | $366 2.47 USD | $378 2.55 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $512 3.46 USD |
-0.39
|
$5.57B 37.63M USD | $46.9K 316.59 USD | $507 3.42 USD | $517 3.49 USD | $5.57B 37.63M USD | 11.13 | $46 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $839 5.66 USD |
+0.12
|
$5.53B 37.33M USD | $10.1K 68.18 USD | $829 5.6 USD | $849 5.73 USD | $5.53B 37.33M USD | 14.26 | $58.83 0.4 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $927 6.26 USD |
-2.22
|
$5.13B 34.61M USD | $21.6K 145.81 USD | $918 6.2 USD | $958 6.47 USD | $5.13B 34.61M USD | 12.13 | $76.41 0.52 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
-0.47
|
$4.99B 33.69M USD | $5.7K 38.48 USD | $1,265 8.54 USD | $1,274 8.6 USD | $4.99B 33.69M USD | 13.06 | $96.85 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,060 7.16 USD |
+1.15
|
$4.91B 33.12M USD | $4.3K 29.03 USD | $1,041 7.03 USD | $1,060 7.16 USD | $4.91B 33.12M USD | 0 | -$34.27 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,677 11.32 USD |
+0.42
|
$4.87B 32.9M USD | $4.9K 33.08 USD | $1,670 11.27 USD | $1,708 11.53 USD | $4.87B 32.9M USD | 12.08 | $138.78 0.94 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,215 8.2 USD |
-0.65
|
$4.74B 32M USD | $5.2K 35.1 USD | $1,215 8.2 USD | $1,243 8.39 USD | $4.74B 32M USD | 0 | -$45 -0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $568 3.83 USD |
+0.35
|
$4.64B 31.35M USD | $1.5K 10.13 USD | $564 3.81 USD | $568 3.83 USD | $4.64B 31.35M USD | 21.91 | $25.92 0.17 USD | |
| geechs inc. 7060.T | $440 2.97 USD |
-1.79
|
$4.54B 30.67M USD | $13.3K 89.78 USD | $437 2.95 USD | $450 3.04 USD | $4.54B 30.67M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $229 1.55 USD |
-3.78
|
$4.54B 30.66M USD | $117.4K 792.48 USD | $229 1.55 USD | $238 1.61 USD | $4.54B 30.66M USD | 0 | -$36.64 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $391 2.64 USD |
-0.76
|
$4.46B 30.09M USD | $4.7K 31.73 USD | $382 2.58 USD | $396 2.67 USD | $4.46B 30.09M USD | 87.86 | $4.45 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,006 6.79 USD |
-0.49
|
$4.45B 30.05M USD | $22.2K 149.86 USD | $1,005 6.78 USD | $1,009 6.81 USD | $4.45B 30.05M USD | 32.95 | $30.53 0.21 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-1.16
|
$4.35B 29.35M USD | $23.8K 160.66 USD | $340 2.3 USD | $349 2.36 USD | $4.35B 29.35M USD | 17.48 | $19.44 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $767 5.18 USD |
+3.09
|
$4.34B 29.29M USD | $27.6K 186.31 USD | $756 5.1 USD | $776 5.24 USD | $4.34B 29.29M USD | 11.71 | $65.47 0.44 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.16
|
$4.06B 27.43M USD | $3.5K 23.63 USD | $603 4.07 USD | $614 4.14 USD | $4.06B 27.43M USD | 20.33 | $30 0.2 USD | |
| Nippon RAD Inc. 4736.T | $763 5.15 USD |
+7.46
|
$4.03B 27.23M USD | $145.9K 984.87 USD | $730 4.93 USD | $795 5.37 USD | $4.03B 27.23M USD | 13.05 | $58.43 0.39 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
-1.03
|
$3.99B 26.93M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,363 9.2 USD | $3.99B 26.93M USD | 12.54 | $107.62 0.73 USD | |
| Basis Corporation 4068.T | $2,140 14.45 USD |
-0.28
|
$3.94B 26.57M USD | $3.3K 22.28 USD | $2,140 14.45 USD | $2,173 14.67 USD | $3.94B 26.57M USD | 32.48 | $65.88 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $1,115 7.53 USD |
-0.98
|
$3.81B 25.73M USD | $1.1K 7.43 USD | $1,114 7.52 USD | $1,130 7.63 USD | $3.81B 25.73M USD | 14.18 | $78.59 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,245 15.15 USD |
+1.22
|
$3.3B 22.27M USD | $800 5.4 USD | $2,245 15.15 USD | $2,250 15.19 USD | $3.3B 22.27M USD | 11.27 | $199.18 1.34 USD | |
| Intimate Merger, Inc. 7072.T | $940 6.35 USD |
-1.67
|
$3.11B 21.01M USD | $7.2K 48.6 USD | $940 6.35 USD | $963 6.5 USD | $3.11B 21.01M USD | 55.22 | $17.02 0.11 USD | |
| TDSE Inc. 7046.T | $1,365 9.21 USD |
+6.06
|
$2.85B 19.22M USD | $9.7K 65.48 USD | $1,280 8.64 USD | $1,372 9.26 USD | $2.85B 19.22M USD | 16.51 | $82.63 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,232 8.32 USD |
-0.48
|
$2.82B 19.03M USD | $3K 20.25 USD | $1,232 8.32 USD | $1,247 8.42 USD | $2.82B 19.03M USD | 11.29 | $109.07 0.74 USD | |
| Innovation Inc. 3970.T | $1,058 7.14 USD |
+0.28
|
$2.8B 18.87M USD | $2.6K 17.55 USD | $1,058 7.14 USD | $1,085 7.32 USD | $2.8B 18.87M USD | 21.15 | $50.01 0.34 USD | |
| fonfun corporation 2323.T | $394 2.66 USD |
+1.81
|
$2.76B 18.63M USD | $8K 54 USD | $391 2.64 USD | $398 2.69 USD | $2.76B 18.63M USD | 79.59 | $4.95 0.03 USD | |
| EduLab, Inc. 4427.T | $270 1.82 USD |
+1.12
|
$2.76B 18.63M USD | $30.9K 208.58 USD | $268 1.81 USD | $276 1.86 USD | $2.76B 18.63M USD | 0 | -$124.6 -0.8 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $908 6.13 USD |
+0.11
|
$2.64B 17.82M USD | $2.2K 14.85 USD | $908 6.13 USD | $910 6.14 USD | $2.64B 17.82M USD | 10.94 | $82.99 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $849 5.73 USD |
+1.07
|
$2.56B 17.28M USD | $1.8K 12.15 USD | $841 5.68 USD | $857 5.78 USD | $2.56B 17.28M USD | 25.85 | $32.84 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $806 5.44 USD |
-2.54
|
$2.27B 15.31M USD | $2.5K 16.88 USD | $800 5.4 USD | $820 5.54 USD | $2.27B 15.31M USD | 25.99 | $31.01 0.21 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-2.42
|
$2.22B 14.99M USD | $206.1K 1.39K USD | $121 0.82 USD | $124 0.84 USD | $2.22B 14.99M USD | 0 | -$41.24 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $416 2.81 USD |
+0.97
|
$1.99B 13.42M USD | $300K 2.03K USD | $369 2.49 USD | $448 3.02 USD | $1.99B 13.42M USD | 140.06 | $2.97 0.02 USD | |
| infoNet inc. 4444.T | $965 6.51 USD |
+2.22
|
$1.97B 13.29M USD | $5.6K 37.8 USD | $944 6.37 USD | $965 6.51 USD | $1.97B 13.29M USD | 18.48 | $52.2 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
+2.08
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.10 | $155.14 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,130 7.63 USD |
+1.89
|
$1.77B 11.91M USD | $2.8K 18.9 USD | $1,112 7.51 USD | $1,140 7.7 USD | $1.77B 11.91M USD | 66.15 | $17.08 0.12 USD | |
| GRCS Inc. 9250.T | $1,301 8.78 USD |
-0.69
|
$1.76B 11.86M USD | $300 2.03 USD | $1,301 8.78 USD | $1,301 8.78 USD | $1.76B 11.86M USD | 15.30 | $85.02 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $839 5.66 USD |
+1.33
|
$1.67B 11.25M USD | $1.9K 12.83 USD | $819 5.53 USD | $839 5.66 USD | $1.67B 11.25M USD | 13.63 | $61.52 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
+0.26
|
$1.58B 10.65M USD | $1K 6.75 USD | $388 2.62 USD | $395 2.67 USD | $1.58B 10.65M USD | 15.47 | $25.27 0.17 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
-15.63
|
$1.45B 9.78M USD | $75.4K 508.97 USD | $324 2.19 USD | $373 2.52 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
-2.99
|
$1.35B 9.14M USD | $1.3K 8.78 USD | $552 3.73 USD | $575 3.88 USD | $1.35B 9.14M USD | 0 | -$50.93 -0.3 USD | |
| BeMap, Inc. 4316.T | $368 2.48 USD |
0
|
$1.19B 8.03M USD | $12.1K 81.68 USD | $365 2.46 USD | $369 2.49 USD | $1.19B 8.03M USD | 25.06 | $14.68 0.1 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
+0.75
|
$1.14B 7.72M USD | $900 6.08 USD | $401 2.71 USD | $404 2.73 USD | $1.14B 7.72M USD | 11.23 | $35.88 0.24 USD | |
| adish Co., Ltd. 7093.T | $579 3.91 USD |
+2.12
|
$1.03B 6.98M USD | $2.2K 14.85 USD | $556 3.75 USD | $579 3.91 USD | $1.03B 6.98M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $486 3.28 USD |
-1.02
|
$979.89M 6.61M USD | $2.4K 16.2 USD | $485 3.27 USD | $491 3.31 USD | $979.89M 6.61M USD | 30.09 | $16.15 0.11 USD | |
| Media Five Co. 3824.F | $617 4.16 USD |
0
|
$579.98M 3.92M USD | $500 3.38 USD | $617 4.16 USD | $647 4.37 USD | $579.98M 3.92M USD | 0 | -$12.75 -0.08 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}